DAILY PRICELIST – Friday, 20th November, 2020

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.30.30.30.310.310.310.0130019100059210ACADEMY PRESS PLC.2020-11-20
EQTYAFRIPRUD6.126.126.126.126.16.120470011802737215525.83AFRICA PRUDENTIAL PLC2020-11-20
EQTYAIICO0.920.920.951.010.951.010.09970097558739780847.18AIICO INSURANCE PLC.2020-11-20
EQTYABCTRANS0.350.350.350.360.320.360.0118002425590835421.96ASSOCIATED BUS COMPANY PLC2020-11-20
EQTYBOCGAS6.776.776.77006.77012001791961327334.6B.O.C. GASES PLC.2020-11-20
EQTYBERGER7.357.357.35007.3504001363395920.9BERGER PAINTS PLC2020-11-20
EQTYBETAGLAS55.455.455.40055.4040019810860.6BETA GLASS PLC.2020-11-20
EQTYCILEASING4.954.954.95004.9502001100049060C & I LEASING PLC.2020-11-20
EQTYCADBURY9.69.69.69.259.259.25-0.3534003193282966738.8CADBURY NIGERIA PLC.2020-11-20
EQTYCAP22.1522.1522.150022.15090028822619465.1CAP PLC2020-11-20
EQTYCAPHOTEL2.422.422.42002.420100376827.2CAPITAL HOTEL PLC2020-11-20
EQTYCHAMPION1.061.061.06001.0607003741637830.9CHAMPION BREW. PLC.2020-11-20
EQTYCHAMS0.250.250.250.260.230.260.01260071158801725217.11CHAMS PLC2020-11-20
EQTYCONOIL20.8520.8520.850020.85023001681623341487.3CONOIL PLC2020-11-20
EQTYCHIPLC0.350.350.350.320.320.32-0.037001535900491491CONSOLIDATED HALLMARK INSURANCE PLC2020-11-20
EQTYCORNERST0.580.580.580.620.620.620.04900308575189110.25CORNERSTONE INSURANCE PLC2020-11-20
EQTYCOURTVILLE0.210.210.21000.2103005710211421.42COURTEVILLE BUSINESS SOLUTIONS PLC2020-11-20
EQTYCUSTODIAN6.56.56.5006.5090086863509387.6CUSTODIAN INVESTMENT PLC2020-11-20
EQTYCUTIX1.81.81.8001.802500314604537259.06CUTIX PLC.2020-11-20
EQTYDAARCOMM0.30.30.3000.301004712.69DAAR COMMUNICATIONS PLC2020-11-20
EQTYDANGSUGAR21.221.221.220.520.320.5-0.7203004984428102367802.05DANGOTE SUGAR REFINERY PLC2020-11-20
EQTYETI6.956.956.956.46.356.35-0.610400222890114414986.25ECOBANK TRANSNATIONAL INCORPORATED2020-11-20
EQTYEKOCORP6660060200637238232EKOCORP PLC.2020-11-20
EQTYETERNA4.784.784.78004.78022002581141256755.39ETERNA PLC.2020-11-20
EQTYETRANZACT2.352.352.35002.35060091000212524.5E-TRANZACT INTERNATIONAL PLC2020-11-20
EQTYFCMB3.023.023.023.0433.030.0110100576778817406555.1FCMB GROUP PLC.2020-11-20
EQTYFIDELITYBK2.652.652.652.682.52.56-0.09136001705828544655359.48FIDELITY BANK PLC2020-11-20
EQTYFIDSON5.45.45.4005.401800117440611525.9FIDSON HEALTHCARE PLC2020-11-20
EQTYFLOURMILL27.7527.7527.750027.7507100129701535763226.15FLOUR MILLS NIG. PLC.2020-11-20
EQTYARDOVA1515150015043004897916972518.25ARDOVA PLC2020-11-20
EQTYGLAXOSMITH7.47.47.47.1577-0.48100182003612909509.9GLAXO SMITHKLINE CONSUMER NIG. PLC.2020-11-20
EQTYGUARANTY35.835.835.835.634.1535.35-0.45338005687401201104068.45GUARANTY TRUST BANK PLC.2020-11-20
EQTYGUINNESS2020202019.919.9-0.111800206017740990636.85GUINNESS NIG PLC2020-11-20
EQTYHONYFLOUR1.21.21.21.21.21.20380010477451244275.08HONEYWELL FLOUR MILL PLC2020-11-20
EQTYIKEJAHOTEL1111.111.10.11300455823485119.9IKEJA HOTEL PLC2020-11-20
EQTYINTBREW7.17.17.17.177-0.17100272572419180323.35INTERNATIONAL BREWERIES PLC.2020-11-20
EQTYJAPAULOIL0.290.290.290.30.270.27-0.02520055469011561635.99JAPAUL OIL & MARITIME SERVICES PLC2020-11-20
EQTYJBERGER19191900190580061921411018473.1JULIUS BERGER NIG. PLC.2020-11-20
EQTYLASACO0.350.350.350.350.330.33-0.02370053239421811016.56LASACO ASSURANCE PLC.2020-11-20
EQTYLEARNAFRCA1.151.151.15001.150700234271254564.2LEARN AFRICA PLC2020-11-20
EQTYLINKASSURE0.50.50.50.550.450.550.0580025817471330587.61LINKAGE ASSURANCE PLC2020-11-20
EQTYLIVESTOCK1.351.351.351.481.31.40.05740038383055336595.91LIVESTOCK FEEDS PLC.2020-11-20
EQTYMANSARD2.332.332.332.22.22.2-0.1326007089021569140.5AXAMANSARD INSURANCE PLC2020-11-20
EQTYMAYBAKER3.493.493.493.493.493.490580011455244004907.84MAY & BAKER NIGERIA PLC.2020-11-20
EQTYMOBIL19019019000190014006842813082477.111 PLC2020-11-20
EQTYMRS13.7513.7513.750013.750120021781316945.6MRS OIL NIGERIA PLC.2020-11-20
EQTYMULTIVERSE0.20.20.20.20.20.2020010002520005MULTIVERSE MINING AND EXPLORATION PLC2020-11-20
EQTYMBENEFIT0.250.250.250.250.240.2502400144173323476026.36MUTUAL BENEFITS ASSURANCE PLC.2020-11-20
EQTYNNFM7.77.77.7007.7090064497523945.55N NIG. FLOUR MILLS PLC.2020-11-20
EQTYNEM2.352.352.352.582.582.580.23800248200640356NEM INSURANCE PLC2020-11-20
EQTYNASCON17.417.417.40017.4025001777033032483.2NASCON ALLIED INDUSTRIES PLC2020-11-20
EQTYNCR1.81.81.8001.804005003697570.23NCR (NIGERIA) PLC.2020-11-20
EQTYNEIMETH2.652.652.652.52.42.41-0.24510018102084433763.66NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2020-11-20
EQTYNESTLE14001400140000140006100228429320136366NESTLE NIGERIA PLC.2020-11-20
EQTYNAHCO2.182.182.182.352.262.30.12710022185935069241.24NIGERIAN AVIATION HANDLING COMPANY PLC2020-11-20
EQTYNB60.560.560.50060.50630047865127844799.75NIGERIAN BREW. PLC.2020-11-20
EQTYNPFMCRFBK1.61.61.61.681.661.670.0715007784041295179.99NPF MICROFINANCE BANK PLC2020-11-20
EQTYOANDO3.33.33.33.33.213.21-0.09770021907907175581.17OANDO PLC2020-11-20
EQTYOKOMUOIL808080008001500334922947296OKOMU OIL PALM PLC.2020-11-20
EQTYPZ5.35.35.35.55.35.30710015340058237078.55P Z CUSSONS NIGERIA PLC.2020-11-20
EQTYPORTPAINT2.852.852.85002.85040037000103600PORTLAND PAINTS & PRODUCTS NIGERIA PLC2020-11-20
EQTYPRESCO71.871.871.80071.802200351242432322.95PRESCO PLC2020-11-20
EQTYPRESTIGE0.550.550.55000.5504003070416294.24PRESTIGE ASSURANCE PLC2020-11-20
EQTYREDSTAREX3.593.593.593.43.33.4-0.19250018020346039935.7RED STAR EXPRESS PLC2020-11-20
EQTYREGALINS0.240.240.240.240.230.23-0.015001030000242000REGENCY ASSURANCE PLC2020-11-20
EQTYROYALEX0.260.260.26000.260200350009100ROYAL EXCHANGE PLC.2020-11-20
EQTYSTANBIC43434343434304800178163676614111.8STANBIC IBTC HOLDINGS PLC2020-11-20
EQTYSTERLNBANK2.032.032.0321.91.92-0.11509001061585020900952.38STERLING BANK PLC.2020-11-20
EQTYTOTAL129.9129.9129.900129.9041008898912680406.6TOTAL NIGERIA PLC.2020-11-20
EQTYTRANSCORP1.051.051.051.0711-0.05153002876649729136049.42TRANSNATIONAL CORPORATION OF NIGERIA PLC2020-11-20
EQTYTRANSEXPR0.960.960.96000.960100704739.2TRANS-NATIONWIDE EXPRESS PLC.2020-11-20
EQTYTRIPPLEG0.50.50.50.550.550.550.0550010994560222.5TRIPPLE GEE AND COMPANY PLC.2020-11-20
EQTYUACN7.957.957.95007.95012300368660126609769.4U A C N PLC.2020-11-20
EQTYUAC-PROP0.90.90.90.890.890.89-0.011300290453258907.09UACN PROPERTY DEVELOPMENT COMPANY PLC2020-11-20
EQTYUCAP4.714.714.714.714.374.41-0.312800766527234545094.96UNITED CAPITAL PLC2020-11-20
EQTYUNILEVER14.514.514.5141414-0.59900217485430425772UNILEVER NIGERIA PLC.2020-11-20
EQTYUBN5.75.75.75.95.55.5-0.26000316786418136146.7UNION BANK NIG.PLC.2020-11-20
EQTYUNIONDAC0.260.260.260.270.250.25-0.01600517383137483.41UNION DIAGNOSTIC & CLINICAL SERVICES PLC2020-11-20
EQTYUNITYBNK0.850.850.850.810.790.79-0.062000667073538159.9UNITY BANK PLC2020-11-20
EQTYVERITASKAP0.20.20.20.20.20.20700748700150094VERITAS KAPITAL ASSURANCE PLC2020-11-20
EQTYUPL1.261.261.26001.2606005179771231.1UNIVERSITY PRESS PLC.2020-11-20
EQTYVITAFOAM77776.87048008784036074358.6VITAFOAM NIG PLC.2020-11-20
EQTYWAPIC0.420.420.420.420.410.41-0.013700939936394868.8CORONATION INSURANCE PLC2020-11-20
EQTYWEMABANK0.770.770.770.770.770.770420013201121018346.16WEMA BANK PLC.2020-11-20
ETFNEWGOLD90609060906090008999.99000-606001201079998NEWGOLD EXCHANGE TRADED FUND (ETF)2020-11-20
EQTYCAVERTON1.961.961.96001.96017005746501125067.5CAVERTON OFFSHORE SUPPORT GRP PLC2020-11-20
PREMIUMDANGCEM195195195194193.2193.2-1.8138001878737364624512DANGOTE CEMENT PLC2020-11-20
PREMIUMFBNH7.657.657.657.6577.25-0.44080034330615255338827.3FBN HOLDINGS PLC2020-11-20
PREMIUMZENITHBANK26.0526.0526.0526.325.2525.6-0.4560100443272471136511021.9ZENITH BANK PLC2020-11-20
EQTYJAIZBANK0.720.720.720.720.670.67-0.05410038632032679868.6JAIZ BANK PLC2020-11-20
DEBTFG142027S1171.5171.5171.5167.5167.5167.5-4100950159125016.2884% FGN MAR 20272020-11-20
DEBTFG152028S1166.99166.99166.99166.5166.5166.5-0.491001364227106013.98% FGN FEB 20282020-11-20
PREMIUMACCESS8.78.78.78.958.58.6-0.14370029292640256273283.8ACCESS BANK PLC.2020-11-20
PREMIUMSEPLAT400.7400.7400.700400.7047005720523403537.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2020-11-20
PREMIUMUBA8.458.458.458.4588.2-0.254470041232392337791612.65UNITED BANK FOR AFRICA PLC2020-11-20
PREMIUMWAPCO25.125.125.124.92324.5-0.6239004930016120223752.1LAFARGE AFRICA PLC.2020-11-20
EQTYSKYAVN2.932.932.93002.930100300960SKYWAY AVIATION HANDLING COMPANY PLC2020-11-20
PREMIUMMTNN155155155153153153-2153002822913425800745.6MTN NIGERIA COMMUNICATIONS PLC2020-11-20
EQTYAIRTELAFRI50050050000500018007679438435377.1AIRTEL AFRICA PLC2020-11-20
EQTYBUACEMENT56565653.455153.45-2.55600072846338124826.4BUA CEMENT PLC2020-11-20
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment