DAILY PRICELIST – Friday, 19th November, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS0.950.950.95000.950100800688ABBEY MORTGAGE BANK PLC2021-11-19
EQTYACADEMY0.360.360.36000.3609004505117569.89ACADEMY PRESS PLC.2021-11-19
EQTYAFRIPRUD6.36.36.36.356.356.350.0529006527674105611.45AFRICA PRUDENTIAL PLC2021-11-19
EQTYAIICO1.31.31.31.31.261.26-0.04900059913007667607.66AIICO INSURANCE PLC.2021-11-19
EQTYABCTRANS0.310.310.310.30.30.3-0.011100562605168891.5ASSOCIATED BUS COMPANY PLC2021-11-19
EQTYBOCGAS10.510.510.50010.50500826583894B.O.C. GASES PLC.2021-11-19
EQTYBERGER8.558.558.55008.550800701158641.45BERGER PAINTS PLC2021-11-19
EQTYBETAGLAS52.9552.9552.950052.95030041119994.6BETA GLASS PLC.2021-11-19
EQTYCILEASING4.754.754.75004.7504001545166151.19C & I LEASING PLC.2021-11-19
EQTYCADBURY9.359.359.35009.35018001557141343137.9CADBURY NIGERIA PLC.2021-11-19
EQTYCAP19.519.519.50019.50800142226670.3CAP PLC2021-11-19
EQTYCHAMPION2.612.612.61002.6102000115765286112.55CHAMPION BREW. PLC.2021-11-19
EQTYCHAMS0.210.210.210.220.210.220.017002790000599900CHAMS PLC2021-11-19
EQTYCONOIL21.721.721.70021.70150014061320645.95CONOIL PLC2021-11-19
EQTYCHIPLC0.550.550.550.540.50.54-0.01260044025002253689CONSOLIDATED HALLMARK INSURANCE PLC2021-11-19
EQTYCORNERST0.560.560.56000.56040010597054303.7CORNERSTONE INSURANCE PLC2021-11-19
EQTYCOURTVILLE0.40.40.40.40.40.4020001912548764710.05COURTEVILLE BUSINESS SOLUTIONS PLC2021-11-19
EQTYCUSTODIAN7.757.757.75007.750120071018532909CUSTODIAN INVESTMENT PLC2021-11-19
EQTYCUTIX3.353.353.353.213.213.21-0.1451008138502585009.12CUTIX PLC.2021-11-19
EQTYDAARCOMM0.20.20.2000.20200185003700DAAR COMMUNICATIONS PLC2021-11-19
EQTYDANGSUGAR16.816.816.80016.8076001832183072555.5DANGOTE SUGAR REFINERY PLC2021-11-19
EQTYETI8.68.68.68.68.38.604200281202024088271.9ECOBANK TRANSNATIONAL INCORPORATED2021-11-19
EQTYELLAHLAKES4.254.254.25004.250100521.5ELLAH LAKES PLC.2021-11-19
EQTYSUNUASSUR0.450.450.45000.45010090003690SUNU ASSURANCES NIGERIA PLC.2021-11-19
EQTYETERNA7.317.317.316.656.656.65-0.6616003125832090877.17ETERNA PLC.2021-11-19
EQTYFCMB3.033.033.033.082.993-0.036400682685120541000.59FCMB GROUP PLC.2021-11-19
EQTYFIDELITYBK2.552.552.552.622.552.570.027400755213419564701.52FIDELITY BANK PLC2021-11-19
EQTYFIDSON6.256.256.256.26.26.2-0.0517004300142637007.13FIDSON HEALTHCARE PLC2021-11-19
EQTYFLOURMILL29.829.829.829.2529.2529.25-0.55280039369411556111.95FLOUR MILLS NIG. PLC.2021-11-19
EQTYARDOVA13.213.213.20013.202500993231337030.8ARDOVA PLC2021-11-19
EQTYFTNCOCOA0.420.420.420.440.440.440.021900514770224934.48FTN COCOA PROCESSORS PLC2021-11-19
EQTYGLAXOSMITH6.056.056.05006.05050034746210572.05GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-11-19
EQTYGTCO26.126.126.126.1524.9525.4-0.770400499272741264716504GUARANTY TRUST HOLDING COMPANY PLC2021-11-19
EQTYGUINEAINS0.20.20.2000.20200100002000GUINEA INSURANCE PLC.2021-11-19
EQTYGUINNESS36.536.536.50036.5032001564275710844.45GUINNESS NIG PLC2021-11-19
EQTYHONYFLOUR3.393.393.39003.3902400275957909091.78HONEYWELL FLOUR MILL PLC2021-11-19
EQTYIKEJAHOTEL1.151.151.15001.150500105006120906.72IKEJA HOTEL PLC2021-11-19
EQTYINTBREW5.55.55.5005.5025002170121154672.15INTERNATIONAL BREWERIES PLC.2021-11-19
EQTYJAPAULGOLD0.40.40.40.410.40.410.01360030017781202826.16JAPAUL GOLD & VENTURES PLC2021-11-19
EQTYJOHNHOLT0.720.720.72000.72010021601404JOHN HOLT PLC.2021-11-19
EQTYJBERGER24.824.824.80024.801600645051508161.8JULIUS BERGER NIG. PLC.2021-11-19
EQTYLASACO1.131.131.131.071.051.05-0.08160015850541685609.24LASACO ASSURANCE PLC.2021-11-19
EQTYLEARNAFRCA1.291.291.29001.290700128716166043.64LEARN AFRICA PLC2021-11-19
EQTYLINKASSURE0.510.510.51000.5101600517185277353.59LINKAGE ASSURANCE PLC2021-11-19
EQTYLIVESTOCK2.042.042.042.12.062.060.0220007901421648576.84LIVESTOCK FEEDS PLC.2021-11-19
EQTYMANSARD2.352.352.35002.3501700310916685618.8AXAMANSARD INSURANCE PLC2021-11-19
EQTYMORISON1.891.891.89001.890500104686183786.55MORISON INDUSTRIES PLC.2021-11-19
EQTYMRS15.215.215.20015.2070016586227253.2MRS OIL NIGERIA PLC.2021-11-19
EQTYMULTIVERSE0.20.20.2000.202009100018200MULTIVERSE MINING AND EXPLORATION PLC2021-11-19
EQTYMBENEFIT0.260.260.260.260.240.26014002333004584707.04MUTUAL BENEFITS ASSURANCE PLC.2021-11-19
EQTYNNFM888008030050000397500N NIG. FLOUR MILLS PLC.2021-11-19
EQTYNEM1.921.921.9221.91.9-0.02250019385193784513.32NEM INSURANCE PLC2021-11-19
EQTYNASCON14.1514.1514.150014.15030032685446101NASCON ALLIED INDUSTRIES PLC2021-11-19
EQTYNEIMETH1.81.81.8001.801400169000302570NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-11-19
EQTYNESTLE1390139013900013900290098207136671628.9NESTLE NIGERIA PLC.2021-11-19
EQTYNAHCO3.523.523.523.533.483.530.01550025390408884925.96NIGERIAN AVIATION HANDLING COMPANY PLC2021-11-19
EQTYNB52.552.552.5525151-1.526007629901390551795.7NIGERIAN BREW. PLC.2021-11-19
EQTYNPFMCRFBK1.81.81.8001.801006601135.2NPF MICROFINANCE BANK PLC2021-11-19
EQTYOANDO4.854.854.854.864.854.860.01580012654696144214.08OANDO PLC2021-11-19
EQTYOKOMUOIL1421421420014203300466195962081.9OKOMU OIL PALM PLC.2021-11-19
EQTYPZ6.056.056.05666-0.0522002674511605660.9P Z CUSSONS NIGERIA PLC.2021-11-19
EQTYPHARMDEKO2.112.112.11002.1102002425048531PHARMA-DEKO PLC.2021-11-19
EQTYPRESCO88.988.988.90088.901300573624852562.95PRESCO PLC2021-11-19
EQTYPRESTIGE0.450.450.450.470.470.470.0240010010247046.92PRESTIGE ASSURANCE PLC2021-11-19
EQTYRTBRISCOE0.20.20.2000.20200369847396.8R T BRISCOE PLC.2021-11-19
EQTYREDSTAREX3.453.453.45003.4508002916493688.23RED STAR EXPRESS PLC2021-11-19
EQTYREGALINS0.370.370.370.390.350.390.0221001612150611383REGENCY ASSURANCE PLC2021-11-19
EQTYROYALEX0.510.510.510.490.460.49-0.0216001484823713345.19ROYAL EXCHANGE PLC.2021-11-19
EQTYSCOA1.041.041.04001.040700101680105747.2S C O A NIG. PLC.2021-11-19
EQTYSOVRENINS0.220.220.220.220.220.2206001202500264550SOVEREIGN TRUST INSURANCE PLC2021-11-19
EQTYSTANBIC393939003902800438521673541.95STANBIC IBTC HOLDINGS PLC2021-11-19
EQTYSTERLNBANK1.511.511.511.51.491.49-0.022800592869886418.07STERLING BANK PLC.2021-11-19
EQTYSTUDPRESS1.781.781.78001.7801001249820121.78STUDIO PRESS (NIG) PLC.2021-11-19
EQTYTOTAL216.8216.8216.800216.8024005763011521078TOTALENERGIES MARKETING NIGERIA PLC2021-11-19
EQTYTRANSCORP0.980.980.980.980.960.96-0.02580044969664384955.4TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-11-19
EQTYUACN10.510.510.510.710.710.70.220003141923287459.7U A C N PLC.2021-11-19
EQTYUPDC1.51.51.51.551.541.540.0418009188501418796.5UPDC PLC2021-11-19
EQTYUCAP9.659.659.659.659.559.6507300290849027887239.55UNITED CAPITAL PLC2021-11-19
EQTYUNILEVER13.513.513.50013.5027004341905958730.8UNILEVER NIGERIA PLC.2021-11-19
EQTYUBN4.954.954.95004.95036002602571287473.35UNION BANK NIG.PLC.2021-11-19
EQTYUNITYBNK0.50.50.50.550.50.550.05270039258482079069.21UNITY BANK PLC2021-11-19
EQTYVERITASKAP0.210.210.210.210.210.210300718357150854.97VERITAS KAPITAL ASSURANCE PLC2021-11-19
EQTYUNIVINSURE0.210.210.210.210.210.21050043296090921.6UNIVERSAL INSURANCE PLC2021-11-19
EQTYUPL2.32.32.32.32.32.3050034165187857805.38UNIVERSITY PRESS PLC.2021-11-19
EQTYVITAFOAM20.920.920.921.920.1521.918400259987454368101.1VITAFOAM NIG PLC.2021-11-19
EQTYWAPIC0.480.480.48000.48020007916038396.8CORONATION INSURANCE PLC2021-11-19
EQTYWEMABANK0.850.850.850.830.80.81-0.04330035420542873416.79WEMA BANK PLC.2021-11-19
EQTYCWG1.021.021.02001.020100100112CWG PLC2021-11-19
ETFVETGRIF3018.2118.2118.2118.518.1218.50.2920020366.2VETIVA GRIFFIN 30 ETF2021-11-19
EQTYCAVERTON1.81.81.8001.809003859069861.5CAVERTON OFFSHORE SUPPORT GRP PLC2021-11-19
GROWTHLIVINGTRUST0.80.80.80.80.80.8010010000080000LIVINGTRUST MORTGAGE BANK PLC2021-11-19
EQTYTRANSCOHOT5.385.385.38005.380400126594719696.52TRANSCORP HOTELS PLC2021-11-19
PREMIUMDANGCEM28028028000280037006547317516689.4DANGOTE CEMENT PLC2021-11-19
PREMIUMFBNH11.511.511.511.5511.311.550.051730018410460208681885.3FBN HOLDINGS PLC2021-11-19
PREMIUMZENITHBANK24.124.124.124.1523.923.9-0.2291007547912180973027.2ZENITH BANK PLC2021-11-19
ETFVETBANK4.14.14.13.923.693.92-0.1820040010147639.2VETIVA BANKING ETF2021-11-19
ETFVETGOODS5.695.695.695.615.615.61-0.081001056.1VETIVA CONSUMER GOODS ETF2021-11-19
ETFVETINDETF21.9821.9821.9821.9521.9521.95-0.0310010219.5VETIVA INDUSTRIAL ETF2021-11-19
EQTYJAIZBANK0.660.660.660.650.650.65-0.01310021291181384079.58JAIZ BANK PLC2021-11-19
DEBTFG142027S1120.96120.96120.96119.82119.82119.82-1.14100569681775.816.2884% FGN MAR 20272021-11-19
PREMIUMACCESS9.19.19.19.18.79-0.12190017487331155990843.2ACCESS BANK PLC.2021-11-19
PREMIUMSEPLAT721.2721.2721.200721.201600117847648994.4SEPLAT ENERGY PLC2021-11-19
PREMIUMUBA8.38.38.38.258.158.2-0.111700331318427195658.95UNITED BANK FOR AFRICA PLC2021-11-19
PREMIUMWAPCO25252525252508300215339153862596.1LAFARGE AFRICA PLC.2021-11-19
REITCEFSFSREIT67.967.967.90067.90400267521872649SFS REAL ESTATE INVESTMENT TRUST2021-11-19
REITCEFUHOMREIT36.636.636.60036.6010034511626.5UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-11-19
REITCEFUPDCREIT6665.65.65.6-0.43002024811133893.6UPDC REAL ESTATE INVESTMENT TRUST2021-11-19
EQTYSKYAVN4.454.454.45004.4502001100047500SKYWAY AVIATION HANDLING COMPANY PLC2021-11-19
PREMIUMMTNN190190190001900700018268134419648.9MTN NIGERIA COMMUNICATIONS PLC2021-11-19
EQTYAIRTELAFRI91391391391591591522000395165361971118.4AIRTEL AFRICA PLC2021-11-19
EQTYBUACEMENT74.574.574.50074.50280016325910974510.55BUA CEMENT PLC2021-11-19
DEBTFGSUK2027S3102.1102.1102.1102.19102102-0.1200100001020900211.200% FGN JUN 20272021-11-19
EQTYNGXGROUP17.517.517.51715.9515.95-1.55309007220130117241942.65NIGERIAN EXCHANGE GROUP2021-11-19
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment