DAILY PRICELIST – Friday, 19th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.990.990.990.0950.0001017850.001007671.5ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.300.300.300.0040.000200500.0060150ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4050.00091125.0036043ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.000100.0020AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.453.453.453.503.403.40-0.05400.0002103155.007219846.58AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.330.330.330.320.320.32-0.0140.000229270.0073355A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.640.640.64-0.02110.000407939.00262626.18AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1010.0005.0036.5ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.306.306.306.3090.00035586.00231376.6BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3510.00010.00597.5BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5410.0001000.004660B.O.C. GASES PLC.
EQTYCADBURY10.8010.8010.8010.80180.000105869.001140064.25CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75110.0004299.00108322.9CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.00020.0059CAPITAL HOTEL PLC
EQTYCCNN13.0513.0513.0512.0012.0012.00-1.05240.000448281.005379495.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000200.00306CHAMPION BREW. PLC.
EQTYCHAMS0.270.270.270.2760.00065750.0016945CHAMS PLC
EQTYCHIPLC0.310.310.310.3120.000210.0071CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.954.954.954.9570.00027271.00122860C & I LEASING PLC.
EQTYCONOIL20.2520.2520.2520.25850.000549501.0010547018.6CONOIL PLC
EQTYCORNERST0.220.220.220.2210.0003300.00792CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.220.200.20-0.02280.00020146560.004046686.18COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.206.106.006.10-0.10200.0006603900.0039935688.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.491.491.49-0.16140.000162923.00245065.3CUTIX PLC.
EQTYDANGFLOUR17.7017.7017.7017.7517.7517.750.05550.000418475.007442355.8DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.2511.2511.2511.25490.000113971.001227569.95DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.353.353.353.3530.00015000.0050354.8ETERNA PLC.
EQTYETI9.059.059.059.008.259.00-0.05890.0002623403.0022304330.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.601.521.600.00470.0002639256.004106575.33FCMB GROUP PLC.
EQTYFIDELITYBK1.601.601.601.621.571.58-0.02540.0005824215.009307036.36FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.104.104.10-0.4530.000139000.00569900FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.4014.4014.400.40460.000240944.003472007.65FLOUR MILLS NIG. PLC.
EQTYFO18.3518.3518.3520.1520.1520.151.80710.000466342.009356717.25FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.3080.00020415.00160439.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.2029.2029.2029.2029.2029.200.002430.00026636760.00777796420.15GUARANTY TRUST BANK PLC.
EQTYGUINNESS46.0046.0046.0046.00150.00010356.00448423.6GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.921.011.001.010.09180.000557109.00557122.03HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.371.371.371.3710.00012000.0015000IKEJA HOTEL PLC
EQTYINTBREW15.3015.3015.3015.3030.00013005.00200177.5INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.000100.00320INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.220.220.220.230.220.220.00140.0002297750.00518400JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.0018.0018.0018.00150.00028720.00512810JULIUS BERGER NIG. PLC.
EQTYLASACO0.340.340.340.340.330.33-0.01200.0004555622.001543371.48LASACO ASSURANCE PLC.
EQTYLAWUNION0.480.480.480.470.470.47-0.0140.000271630.00127666.1LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.4090.00050720.0069733LEARN AFRICA PLC
EQTYLIVESTOCK0.480.480.480.4840.00015510.007389.7LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6550.00020130.0033897.76AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40160.000302150.00693956.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2080.000102600.0022012MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.0040.000800.0012680011 PLC
EQTYMULTIVERSE0.200.200.200.200.200.200.0010.0006215263.001243052.6MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.352.352.352.3570.000113463.00292332.85NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.0010.00089.001308.3NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0059.0059.0059.001.00330.000141132.008159860.65NIGERIAN BREW. PLC.
EQTYNEIMETH0.500.500.500.5040.00031200.0014640NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.082.082.082.0890.00096160.00203332.8NEM INSURANCE PLC
EQTYNESTLE1250.001250.001250.001250.00380.00025020.0031965748.2NESTLE NIGERIA PLC.
EQTYOANDO4.004.004.004.404.004.050.05850.0005260338.0021906495.2OANDO PLC
EQTYOKOMUOIL55.8055.8055.8055.80110.0002775.00145339.4OKOMU OIL PALM PLC.
EQTYPZ6.006.006.006.005.805.80-0.20320.000590011.003485332.2P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.00010.002SUNU ASSURANCES NIGERIA PLC.
ASeMINITSPLC0.750.750.750.7510.00020.0015.6THE INITIATES PLC
ASeMMCNICHOLS0.500.500.500.450.450.45-0.0520.000300300.00135165MCNICHOLS PLC
DEBTFGS2020S5100.00100.00100.0084.4084.4084.40-15.6010.0005.00422014.189% FGS MAY 2020
DEBTFGS2020S9100.00100.00100.0060.0060.0060.00-40.0010.0005.00300014.386% FGS JULY 2020
EQTYCAVERTON2.572.572.572.5780.00069240.00171840.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5440.00012820.0029375.8CWG PLC
EQTYGSPECPLC5.755.755.755.7510.00010.0063GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.440.440.440.4460.00016650.007156JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000705.001254.9MEDVIEW AIRLINE PLC
EQTYPRESCO44.8044.8044.8044.80100.00017288.00732616.15PRESCO PLC
EQTYPRESTIGE0.480.480.480.4820.0007190.003605PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.285.285.285.28110.00012970.0061737.2RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2050.0001850.00370REGENCY ASSURANCE PLC
EQTYSOVRENINS0.210.210.210.2150.000109115.0024005.3SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.5038.5038.5038.0038.0038.00-0.50170.000311218.0011818955.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.202.202.202.282.152.280.08320.0001374755.002930960.41STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000100.0020TANTALIZERS PLC
EQTYTHOMASWY0.420.420.420.4210.0007500.002850THOMAS WYATT NIG. PLC.
EQTYTOTAL129.90129.90129.90129.90280.00027193.003460137.1TOTAL NIGERIA PLC.
EQTYTRANSCORP1.011.011.001.021.001.020.01920.00012989833.0013020676.41TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7040.00013550.009485TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7040.00065397.0045789TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.281.281.281.191.191.19-0.09160.000540165.00642370.6UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.805.805.805.405.405.40-0.40330.000466526.002641264.25U A C N PLC.
EQTYUBN6.556.556.556.556.556.550.00210.000133179.00871587.9UNION BANK NIG.PLC.
EQTYUCAP2.202.202.202.182.172.18-0.02490.0002807815.006105093.06UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00270.000145677.004494342.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.220.220.22-0.0230.000185000.0040900UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.590.590.590.640.640.640.0580.000265069.00169217.87UNITY BANK PLC
EQTYUPL1.801.801.801.8080.00034827.0061047.25UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.703.703.703.703.653.700.00100.000526700.001936074VITAFOAM NIG PLC.
EQTYWAPIC0.380.380.380.390.380.380.00210.0005986587.002286443.93WAPIC INSURANCE PLC
EQTYWEMABANK0.560.560.560.580.580.580.02110.000341449.00197636.04WEMA BANK PLC.
PREMIUMDANGCEM170.00170.00170.00170.00168.00170.000.00620.0003208800.00540030870.1DANGOTE CEMENT PLC
PREMIUMFBNH5.655.655.655.705.605.700.051930.00041933280.00238603215FBN HOLDINGS PLC
PREMIUMZENITHBANK18.5018.5018.5019.8018.4018.500.002760.00015891376.00294934960.65ZENITH BANK PLC
DEBTFG152028S1100.60100.60100.60102.85102.85102.852.2510.0002100.00215985013.98% FGN FEB 2028
EQTYAIRTELAFRI323.50323.50323.50323.50130.00012161.003865278AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6510.00050.00209.5SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.006.006.006.405.956.400.402130.00042788449.00259485865.5ACCESS BANK PLC.
PREMIUMMTNN127.00127.00127.00128.00127.05128.001.00680.0001257870.00160625337.45MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT480.00480.00480.00480.00100.0003702.001866787.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.555.555.555.555.455.50-0.053020.00045291601.00249566902.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0012.9512.95-0.05590.0004991953.0064608454.2LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment