| BOARD | COMPANY | REF_PRICE | PCLOSE | OPEN_PRICE | HIGH_PRICE | LOW_PRICE | CLOSE_PRICE | CHANGE | NUM_TRADES | OFF_MKT_VOL | OFF_MKT_VAL | DAILY_VOLUME | DAILY_VALUE | COMPANY_NAME | TRADE_DATE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ACADEMY | 0.35 | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 5 | 0 | 0 | 35712 | 13244.16 | ACADEMY PRESS PLC. | 2021-2-19 |
| EQTY | AFRIPRUD | 6.9 | 6.9 | 7 | 7.35 | 7 | 7.3 | 0.4 | 110 | 0 | 0 | 3720831 | 26758871.85 | AFRICA PRUDENTIAL PLC | 2021-2-19 |
| EQTY | AIICO | 1.23 | 1.23 | 1.23 | 1.2 | 1.15 | 1.15 | -0.08 | 33 | 0 | 0 | 1185457 | 1401365.66 | AIICO INSURANCE PLC. | 2021-2-19 |
| EQTY | ALEX | 8.1 | 8.1 | 8.1 | 0 | 0 | 8.1 | 0 | 1 | 0 | 0 | 123 | 996.3 | ALUMINIUM EXTRUSION IND. PLC. | 2021-2-19 |
| EQTY | ABCTRANS | 0.35 | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 4 | 0 | 0 | 15222 | 5479.92 | ASSOCIATED BUS COMPANY PLC | 2021-2-19 |
| EQTY | BOCGAS | 13.61 | 13.61 | 13.61 | 0 | 0 | 13.61 | 0 | 6 | 0 | 0 | 37554 | 462680.14 | B.O.C. GASES PLC. | 2021-2-19 |
| EQTY | BERGER | 7.25 | 7.25 | 7.25 | 0 | 0 | 7.25 | 0 | 13 | 0 | 0 | 206046 | 1363009.4 | BERGER PAINTS PLC | 2021-2-19 |
| EQTY | BETAGLAS | 50 | 50 | 50 | 0 | 0 | 50 | 0 | 4 | 0 | 0 | 2500 | 119250 | BETA GLASS PLC. | 2021-2-19 |
| EQTY | CILEASING | 5.13 | 5.13 | 5.13 | 0 | 0 | 5.13 | 0 | 2 | 0 | 0 | 53693 | 265427.98 | C & I LEASING PLC. | 2021-2-19 |
| EQTY | CADBURY | 8.5 | 8.5 | 8.5 | 0 | 0 | 8.5 | 0 | 25 | 0 | 0 | 56774 | 473756.75 | CADBURY NIGERIA PLC. | 2021-2-19 |
| EQTY | CAP | 19 | 19 | 19 | 0 | 0 | 19 | 0 | 9 | 0 | 0 | 62285 | 1227167.85 | CAP PLC | 2021-2-19 |
| EQTY | CHAMPION | 3.05 | 3.05 | 3.05 | 2.97 | 2.76 | 2.97 | -0.08 | 51 | 0 | 0 | 1465642 | 4154731.21 | CHAMPION BREW. PLC. | 2021-2-19 |
| EQTY | CHAMS | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 0.22 | 0 | 8 | 0 | 0 | 2364586 | 527918.92 | CHAMS PLC | 2021-2-19 |
| EQTY | CONOIL | 18.9 | 18.9 | 18.9 | 0 | 0 | 18.9 | 0 | 25 | 0 | 0 | 99649 | 1903143 | CONOIL PLC | 2021-2-19 |
| EQTY | CHIPLC | 0.35 | 0.35 | 0.35 | 0.37 | 0.33 | 0.33 | -0.02 | 7 | 0 | 0 | 806000 | 269980 | CONSOLIDATED HALLMARK INSURANCE PLC | 2021-2-19 |
| EQTY | CORNERST | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 28 | 0 | 0 | 2415518 | 1550135.33 | CORNERSTONE INSURANCE PLC | 2021-2-19 |
| EQTY | COURTVILLE | 0.21 | 0.21 | 0.21 | 0 | 0 | 0.21 | 0 | 2 | 0 | 0 | 12150 | 2551.5 | COURTEVILLE BUSINESS SOLUTIONS PLC | 2021-2-19 |
| EQTY | CUSTODIAN | 6 | 6 | 6 | 0 | 0 | 6 | 0 | 12 | 0 | 0 | 61152 | 376413.3 | CUSTODIAN INVESTMENT PLC | 2021-2-19 |
| EQTY | CUTIX | 2.17 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 | 6 | 0 | 0 | 204825 | 440475.1 | CUTIX PLC. | 2021-2-19 |
| EQTY | DANGSUGAR | 18.5 | 18.5 | 18.5 | 18.5 | 18.4 | 18.5 | 0 | 157 | 0 | 0 | 4065250 | 75136575.55 | DANGOTE SUGAR REFINERY PLC | 2021-2-19 |
| EQTY | ETI | 5.55 | 5.55 | 5.55 | 5.75 | 5.6 | 5.75 | 0.2 | 59 | 0 | 0 | 1716592 | 9664713.1 | ECOBANK TRANSNATIONAL INCORPORATED | 2021-2-19 |
| EQTY | SUNUASSUR | 0.81 | 0.81 | 0.81 | 0 | 0 | 0.81 | 0 | 7 | 0 | 0 | 105636 | 77114.28 | SUNU ASSURANCES NIGERIA PLC. | 2021-2-19 |
| EQTY | ETERNA | 5.7 | 5.7 | 5.7 | 0 | 0 | 5.7 | 0 | 28 | 0 | 0 | 644435 | 3340772.74 | ETERNA PLC. | 2021-2-19 |
| EQTY | FCMB | 3.04 | 3.04 | 3.04 | 3.1 | 3.1 | 3.1 | 0.06 | 28 | 0 | 0 | 625045 | 1929364.07 | FCMB GROUP PLC. | 2021-2-19 |
| EQTY | FIDELITYBK | 2.35 | 2.35 | 2.35 | 2.48 | 2.35 | 2.48 | 0.13 | 89 | 0 | 0 | 6643175 | 16037380.13 | FIDELITY BANK PLC | 2021-2-19 |
| EQTY | FIDSON | 5.35 | 5.35 | 5.35 | 0 | 0 | 5.35 | 0 | 10 | 0 | 0 | 167528 | 864698.05 | FIDSON HEALTHCARE PLC | 2021-2-19 |
| EQTY | FLOURMILL | 28.6 | 28.6 | 28.6 | 29.2 | 28.5 | 29.2 | 0.6 | 77 | 0 | 0 | 1460867 | 42143906.65 | FLOUR MILLS NIG. PLC. | 2021-2-19 |
| EQTY | ARDOVA | 18.05 | 18.05 | 18.05 | 0 | 0 | 18.05 | 0 | 34 | 0 | 0 | 56263 | 953108.05 | ARDOVA PLC | 2021-2-19 |
| EQTY | FTNCOCOA | 0.49 | 0.49 | 0.49 | 0.53 | 0.49 | 0.53 | 0.04 | 10 | 0 | 0 | 427200 | 217949 | FTN COCOA PROCESSORS PLC | 2021-2-19 |
| EQTY | GLAXOSMITH | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 14 | 0 | 0 | 303392 | 2021214.8 | GLAXO SMITHKLINE CONSUMER NIG. PLC. | 2021-2-19 |
| EQTY | GUARANTY | 30.3 | 30.3 | 30.3 | 30.5 | 30.4 | 30.4 | 0.1 | 291 | 0 | 0 | 11448340 | 348557382.85 | GUARANTY TRUST BANK PLC. | 2021-2-19 |
| EQTY | GUINNESS | 22 | 22 | 22 | 22.05 | 22 | 22.05 | 0.05 | 102 | 0 | 0 | 1198858 | 26395451.75 | GUINNESS NIG PLC | 2021-2-19 |
| EQTY | HONYFLOUR | 1.35 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 | 36 | 0 | 0 | 980972 | 1292218.91 | HONEYWELL FLOUR MILL PLC | 2021-2-19 |
| EQTY | IKEJAHOTEL | 1.28 | 1.28 | 1.28 | 0 | 0 | 1.28 | 0 | 1 | 0 | 0 | 1 | 1.3 | IKEJA HOTEL PLC | 2021-2-19 |
| EQTY | INTBREW | 6.02 | 6.02 | 6.02 | 0 | 0 | 6.02 | 0 | 18 | 0 | 0 | 70635 | 411934.26 | INTERNATIONAL BREWERIES PLC. | 2021-2-19 |
| EQTY | JAPAULGOLD | 0.68 | 0.68 | 0.68 | 0.7 | 0.66 | 0.68 | 0 | 44 | 0 | 0 | 1936974 | 1315302.64 | JAPAUL GOLD & VENTURES PLC | 2021-2-19 |
| EQTY | JOHNHOLT | 0.48 | 0.48 | 0.48 | 0 | 0 | 0.48 | 0 | 3 | 0 | 0 | 11380 | 5462.4 | JOHN HOLT PLC. | 2021-2-19 |
| EQTY | JBERGER | 20.3 | 20.3 | 20.3 | 0 | 0 | 20.3 | 0 | 29 | 0 | 0 | 178763 | 3473953.3 | JULIUS BERGER NIG. PLC. | 2021-2-19 |
| EQTY | LEARNAFRCA | 1.05 | 1.05 | 1.05 | 0 | 0 | 1.05 | 0 | 1 | 0 | 0 | 50 | 50 | LEARN AFRICA PLC | 2021-2-19 |
| EQTY | LINKASSURE | 0.56 | 0.56 | 0.56 | 0 | 0 | 0.56 | 0 | 7 | 0 | 0 | 24961 | 13600.41 | LINKAGE ASSURANCE PLC | 2021-2-19 |
| EQTY | LIVESTOCK | 2.05 | 2.05 | 2.05 | 2.25 | 1.85 | 2.24 | 0.19 | 64 | 0 | 0 | 4715473 | 9559089.77 | LIVESTOCK FEEDS PLC. | 2021-2-19 |
| EQTY | MANSARD | 1.19 | 1.19 | 1.19 | 1.19 | 1.08 | 1.18 | -0.01 | 95 | 0 | 0 | 11259886 | 13008074.25 | AXAMANSARD INSURANCE PLC | 2021-2-19 |
| EQTY | MAYBAKER | 4.65 | 4.65 | 4.65 | 4.19 | 4.19 | 4.19 | -0.46 | 24 | 0 | 0 | 1597173 | 6692270.07 | MAY & BAKER NIGERIA PLC. | 2021-2-19 |
| EQTY | MOBIL | 228 | 228 | 228 | 0 | 0 | 228 | 0 | 9 | 0 | 0 | 494 | 101368.8 | 11 PLC | 2021-2-19 |
| EQTY | MRS | 13.4 | 13.4 | 13.4 | 0 | 0 | 13.4 | 0 | 8 | 0 | 0 | 7143 | 88547.4 | MRS OIL NIGERIA PLC. | 2021-2-19 |
| EQTY | MULTIVERSE | 0.24 | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | -0.02 | 6 | 0 | 0 | 808204 | 183904.88 | MULTIVERSE MINING AND EXPLORATION PLC | 2021-2-19 |
| EQTY | MBENEFIT | 0.43 | 0.43 | 0.43 | 0.43 | 0.4 | 0.4 | -0.03 | 25 | 0 | 0 | 2789895 | 1180684.85 | MUTUAL BENEFITS ASSURANCE PLC. | 2021-2-19 |
| EQTY | NNFM | 7.02 | 7.02 | 7.02 | 0 | 0 | 7.02 | 0 | 2 | 0 | 0 | 1000 | 6532 | N NIG. FLOUR MILLS PLC. | 2021-2-19 |
| EQTY | NEM | 2.05 | 2.05 | 2.05 | 0 | 0 | 2.05 | 0 | 15 | 0 | 0 | 179752 | 364948.58 | NEM INSURANCE PLC | 2021-2-19 |
| EQTY | NASCON | 16.05 | 16.05 | 16.05 | 0 | 0 | 16.05 | 0 | 17 | 0 | 0 | 201736 | 3159334.6 | NASCON ALLIED INDUSTRIES PLC | 2021-2-19 |
| EQTY | NCR | 3.43 | 3.43 | 3.43 | 0 | 0 | 3.43 | 0 | 3 | 0 | 0 | 1278 | 4550.97 | NCR (NIGERIA) PLC. | 2021-2-19 |
| EQTY | NEIMETH | 2.18 | 2.18 | 2.18 | 2.01 | 2.01 | 2.01 | -0.17 | 12 | 0 | 0 | 406992 | 820734.43 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 2021-2-19 |
| EQTY | NESTLE | 1450 | 1450 | 1450 | 0 | 0 | 1450 | 0 | 32 | 0 | 0 | 25026 | 32792871.6 | NESTLE NIGERIA PLC. | 2021-2-19 |
| EQTY | NAHCO | 2.29 | 2.29 | 2.29 | 0 | 0 | 2.29 | 0 | 21 | 0 | 0 | 204659 | 458915.56 | NIGERIAN AVIATION HANDLING COMPANY PLC | 2021-2-19 |
| EQTY | NB | 59 | 59 | 59 | 0 | 0 | 59 | 0 | 27 | 0 | 0 | 555960 | 32511218.9 | NIGERIAN BREW. PLC. | 2021-2-19 |
| EQTY | NPFMCRFBK | 1.82 | 1.82 | 1.82 | 0 | 0 | 1.82 | 0 | 24 | 0 | 0 | 1051990 | 1823516.79 | NPF MICROFINANCE BANK PLC | 2021-2-19 |
| EQTY | OANDO | 3 | 3 | 3 | 3.1 | 3.07 | 3.07 | 0.07 | 53 | 0 | 0 | 2037739 | 6263393.33 | OANDO PLC | 2021-2-19 |
| EQTY | OKOMUOIL | 93 | 93 | 93 | 0 | 0 | 93 | 0 | 10 | 0 | 0 | 18274 | 1546964.6 | OKOMU OIL PALM PLC. | 2021-2-19 |
| EQTY | PZ | 5.4 | 5.4 | 5.4 | 5.4 | 5.25 | 5.4 | 0 | 23 | 0 | 0 | 395197 | 2103943.4 | P Z CUSSONS NIGERIA PLC. | 2021-2-19 |
| EQTY | PORTPAINT | 2.99 | 2.99 | 2.99 | 3.25 | 3.25 | 3.25 | 0.26 | 17 | 0 | 0 | 613227 | 1941685.24 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC | 2021-2-19 |
| EQTY | PRESCO | 70.55 | 70.55 | 70.55 | 0 | 0 | 70.55 | 0 | 5 | 0 | 0 | 1450 | 94460 | PRESCO PLC | 2021-2-19 |
| EQTY | PRESTIGE | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 0.46 | 0 | 8 | 0 | 0 | 2338010 | 1048004.5 | PRESTIGE ASSURANCE PLC | 2021-2-19 |
| EQTY | RTBRISCOE | 0.22 | 0.22 | 0.22 | 0.21 | 0.2 | 0.21 | -0.01 | 15 | 0 | 0 | 5460000 | 1096250.45 | R T BRISCOE PLC. | 2021-2-19 |
| EQTY | REDSTAREX | 3.37 | 3.37 | 3.37 | 0 | 0 | 3.37 | 0 | 4 | 0 | 0 | 6400 | 20676.95 | RED STAR EXPRESS PLC | 2021-2-19 |
| EQTY | REGALINS | 0.3 | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | 6 | 0 | 0 | 260503 | 72943.93 | REGENCY ASSURANCE PLC | 2021-2-19 |
| EQTY | ROYALEX | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | 7 | 0 | 0 | 591821 | 148770.07 | ROYAL EXCHANGE PLC. | 2021-2-19 |
| EQTY | SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 2 | 0 | 0 | 3111120 | 777780 | SOVEREIGN TRUST INSURANCE PLC | 2021-2-19 |
| EQTY | STANBIC | 43 | 43 | 43 | 38.7 | 38.7 | 38.7 | -4.3 | 48 | 0 | 0 | 772466 | 29985644.3 | STANBIC IBTC HOLDINGS PLC | 2021-2-19 |
| EQTY | STERLNBANK | 1.83 | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 | 27 | 0 | 0 | 1337041 | 2406393.63 | STERLING BANK PLC. | 2021-2-19 |
| EQTY | TANTALIZER | 0.2 | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 1 | 0 | 0 | 10000 | 2000 | TANTALIZERS PLC | 2021-2-19 |
| EQTY | TOTAL | 142 | 142 | 142 | 0 | 0 | 142 | 0 | 11 | 0 | 0 | 3150 | 416705 | TOTAL NIGERIA PLC. | 2021-2-19 |
| EQTY | TRANSCORP | 0.91 | 0.91 | 0.91 | 0.95 | 0.9 | 0.94 | 0.03 | 119 | 0 | 0 | 8996447 | 8307262.39 | TRANSNATIONAL CORPORATION OF NIGERIA PLC | 2021-2-19 |
| EQTY | TRIPPLEG | 0.8 | 0.8 | 0.8 | 0 | 0 | 0.8 | 0 | 1 | 0 | 0 | 2517 | 2063.94 | TRIPPLE GEE AND COMPANY PLC. | 2021-2-19 |
| EQTY | UACN | 8 | 8 | 8 | 0 | 0 | 8 | 0 | 21 | 0 | 0 | 89612 | 698491.25 | U A C N PLC. | 2021-2-19 |
| EQTY | UAC-PROP | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 0.82 | 0 | 21 | 0 | 0 | 2088090 | 1694865.06 | UACN PROPERTY DEVELOPMENT COMPANY PLC | 2021-2-19 |
| EQTY | UCAP | 5.98 | 5.98 | 6.57 | 6.57 | 6.19 | 6.35 | 0.37 | 645 | 0 | 0 | 53322717 | 341821050.25 | UNITED CAPITAL PLC | 2021-2-19 |
| EQTY | UNILEVER | 13.95 | 13.95 | 13.95 | 0 | 0 | 13.95 | 0 | 34 | 0 | 0 | 942277 | 12733657.45 | UNILEVER NIGERIA PLC. | 2021-2-19 |
| EQTY | UBN | 5.15 | 5.15 | 5.15 | 5.25 | 5.25 | 5.25 | 0.1 | 34 | 0 | 0 | 325296 | 1694024.85 | UNION BANK NIG.PLC. | 2021-2-19 |
| EQTY | UNIONDICON | 10.95 | 10.95 | 10.95 | 0 | 0 | 10.95 | 0 | 1 | 0 | 0 | 1 | 9.9 | UNION DICON SALT PLC. | 2021-2-19 |
| EQTY | UNITYBNK | 0.68 | 0.68 | 0.68 | 0.73 | 0.68 | 0.68 | 0 | 7 | 0 | 0 | 417921 | 294781.53 | UNITY BANK PLC | 2021-2-19 |
| EQTY | VERITASKAP | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | 5 | 0 | 0 | 1044800 | 209008 | VERITAS KAPITAL ASSURANCE PLC | 2021-2-19 |
| EQTY | UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 16 | 0 | 0 | 9810000 | 1962100 | UNIVERSAL INSURANCE PLC | 2021-2-19 |
| EQTY | UPL | 1.2 | 1.2 | 1.2 | 0 | 0 | 1.2 | 0 | 3 | 0 | 0 | 1550 | 2020.5 | UNIVERSITY PRESS PLC. | 2021-2-19 |
| EQTY | VITAFOAM | 7.65 | 7.65 | 7.65 | 7.8 | 7.55 | 7.8 | 0.15 | 66 | 0 | 0 | 3235010 | 24686488.15 | VITAFOAM NIG PLC. | 2021-2-19 |
| EQTY | WAPIC | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 46 | 0 | 0 | 660362 | 379152.43 | CORONATION INSURANCE PLC | 2021-2-19 |
| EQTY | WEMABANK | 0.67 | 0.67 | 0.67 | 0 | 0 | 0.67 | 0 | 20 | 0 | 0 | 144698 | 96329.67 | WEMA BANK PLC. | 2021-2-19 |
| ETF | NEWGOLD | 8410 | 8410 | 8410 | 8350 | 8350 | 8350 | -60 | 8 | 0 | 0 | 191225 | 1596728750 | NEWGOLD EXCHANGE TRADED FUND (ETF) | 2021-2-19 |
| ETF | VETGRIF30 | 18 | 18 | 18 | 17.5 | 17 | 17.5 | -0.5 | 2 | 0 | 0 | 20 | 345 | VETIVA GRIFFIN 30 ETF | 2021-2-19 |
| EQTY | CAVERTON | 2 | 2 | 2 | 0 | 0 | 2 | 0 | 7 | 0 | 0 | 53954 | 103628 | CAVERTON OFFSHORE SUPPORT GRP PLC | 2021-2-19 |
| GROWTH | LIVINGTRUST | 0.68 | 0.68 | 0.68 | 0 | 0 | 0.68 | 0 | 2 | 0 | 0 | 6000 | 4440 | LIVINGTRUST MORTGAGE BANK PLC | 2021-2-19 |
| EQTY | TRANSCOHOT | 3.25 | 3.25 | 3.25 | 0 | 0 | 3.25 | 0 | 2 | 0 | 0 | 26915 | 79160.1 | TRANSCORP HOTELS PLC | 2021-2-19 |
| PREMIUM | DANGCEM | 220 | 220 | 220 | 0 | 0 | 220 | 0 | 82 | 0 | 0 | 228348 | 47713260.8 | DANGOTE CEMENT PLC | 2021-2-19 |
| PREMIUM | FBNH | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | 7.3 | -0.05 | 134 | 0 | 0 | 85578853 | 624734707.95 | FBN HOLDINGS PLC | 2021-2-19 |
| PREMIUM | ZENITHBANK | 24.1 | 24.1 | 24.1 | 24.75 | 24.4 | 24.7 | 0.6 | 430 | 0 | 0 | 17575227 | 431955016.8 | ZENITH BANK PLC | 2021-2-19 |
| ETF | VETBANK | 4 | 4 | 4 | 4 | 3.79 | 3.95 | -0.05 | 3 | 0 | 0 | 3820 | 15277.4 | VETIVA BANKING ETF | 2021-2-19 |
| ETF | VETGOODS | 5.88 | 5.88 | 5.88 | 5.81 | 5.81 | 5.81 | -0.07 | 1 | 0 | 0 | 10 | 58.1 | VETIVA CONSUMER GOODS ETF | 2021-2-19 |
| ETF | VETINDETF | 19.4 | 19.4 | 19.4 | 19.08 | 19.08 | 19.08 | -0.32 | 1 | 0 | 0 | 10 | 190.8 | VETIVA INDUSTRIAL ETF | 2021-2-19 |
| ETF | VSPBONDETF | 202.75 | 202.75 | 202.75 | 198.11 | 198.11 | 198.11 | -4.64 | 1 | 0 | 0 | 10 | 1981.1 | VETIVA S & P NIGERIA SOVEREIGN BOND ETF | 2021-2-19 |
| EQTY | JAIZBANK | 0.68 | 0.68 | 0.68 | 0.66 | 0.63 | 0.65 | -0.03 | 26 | 0 | 0 | 1391974 | 904371.48 | JAIZ BANK PLC | 2021-2-19 |
| GROWTH | CHELLARAM | 2.26 | 2.26 | 2.26 | 0 | 0 | 2.26 | 0 | 3 | 0 | 0 | 10525 | 23786.5 | CHELLARAMS PLC. | 2021-2-19 |
| EQTY | GSPECPLC | 4.19 | 4.19 | 4.19 | 0 | 0 | 4.19 | 0 | 1 | 0 | 0 | 50000 | 189000 | GLOBAL SPECTRUM ENERGY SERVICES PLC | 2021-2-19 |
| PREMIUM | ACCESS | 8.1 | 8.1 | 8.1 | 8.4 | 8.15 | 8.4 | 0.3 | 137 | 0 | 0 | 6357990 | 52140113.45 | ACCESS BANK PLC. | 2021-2-19 |
| PREMIUM | SEPLAT | 549 | 549 | 549 | 530 | 530 | 530 | -19 | 35 | 0 | 0 | 613832 | 326047244 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC | 2021-2-19 |
| PREMIUM | UBA | 8 | 8 | 8 | 8.4 | 8.2 | 8.3 | 0.3 | 205 | 0 | 0 | 23348531 | 192945617.9 | UNITED BANK FOR AFRICA PLC | 2021-2-19 |
| PREMIUM | WAPCO | 25.55 | 25.55 | 25.55 | 25.3 | 25 | 25 | -0.55 | 146 | 0 | 0 | 2493868 | 61942459.3 | LAFARGE AFRICA PLC. | 2021-2-19 |
| REITCEF | UPDCREIT | 5.35 | 5.35 | 5.35 | 5.8 | 5.35 | 5.35 | 0 | 22 | 0 | 0 | 3121700 | 16796090 | UPDC REAL ESTATE INVESTMENT TRUST | 2021-2-19 |
| PREMIUM | MTNN | 180 | 180 | 180 | 0 | 0 | 180 | 0 | 73 | 0 | 0 | 122994 | 22008892.4 | MTN NIGERIA COMMUNICATIONS PLC | 2021-2-19 |
| EQTY | AIRTELAFRI | 930 | 930 | 930 | 0 | 0 | 930 | 0 | 10 | 0 | 0 | 1882 | 1633409.8 | AIRTEL AFRICA PLC | 2021-2-19 |
| EQTY | BUACEMENT | 72 | 72 | 72 | 0 | 0 | 72 | 0 | 22 | 0 | 0 | 86609 | 5674210.1 | BUA CEMENT PLC | 2021-2-19 |
DAILY PRICELIST – Friday, 19th February, 2021
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment