DAILY PRICELIST – Friday, 19th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.350.350.35000.3505003571213244.16ACADEMY PRESS PLC.2021-2-19
EQTYAFRIPRUD6.96.977.3577.30.411000372083126758871.85AFRICA PRUDENTIAL PLC2021-2-19
EQTYAIICO1.231.231.231.21.151.15-0.08330011854571401365.66AIICO INSURANCE PLC.2021-2-19
EQTYALEX8.18.18.1008.10100123996.3ALUMINIUM EXTRUSION IND. PLC.2021-2-19
EQTYABCTRANS0.350.350.35000.350400152225479.92ASSOCIATED BUS COMPANY PLC2021-2-19
EQTYBOCGAS13.6113.6113.610013.61060037554462680.14B.O.C. GASES PLC.2021-2-19
EQTYBERGER7.257.257.25007.25013002060461363009.4BERGER PAINTS PLC2021-2-19
EQTYBETAGLAS505050005004002500119250BETA GLASS PLC.2021-2-19
EQTYCILEASING5.135.135.13005.13020053693265427.98C & I LEASING PLC.2021-2-19
EQTYCADBURY8.58.58.5008.50250056774473756.75CADBURY NIGERIA PLC.2021-2-19
EQTYCAP19191900190900622851227167.85CAP PLC2021-2-19
EQTYCHAMPION3.053.053.052.972.762.97-0.08510014656424154731.21CHAMPION BREW. PLC.2021-2-19
EQTYCHAMS0.220.220.220.240.220.2208002364586527918.92CHAMS PLC2021-2-19
EQTYCONOIL18.918.918.90018.902500996491903143CONOIL PLC2021-2-19
EQTYCHIPLC0.350.350.350.370.330.33-0.02700806000269980CONSOLIDATED HALLMARK INSURANCE PLC2021-2-19
EQTYCORNERST0.640.640.640.640.640.640280024155181550135.33CORNERSTONE INSURANCE PLC2021-2-19
EQTYCOURTVILLE0.210.210.21000.210200121502551.5COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-19
EQTYCUSTODIAN6660060120061152376413.3CUSTODIAN INVESTMENT PLC2021-2-19
EQTYCUTIX2.172.172.172.152.152.15-0.02600204825440475.1CUTIX PLC.2021-2-19
EQTYDANGSUGAR18.518.518.518.518.418.5015700406525075136575.55DANGOTE SUGAR REFINERY PLC2021-2-19
EQTYETI5.555.555.555.755.65.750.2590017165929664713.1ECOBANK TRANSNATIONAL INCORPORATED2021-2-19
EQTYSUNUASSUR0.810.810.81000.81070010563677114.28SUNU ASSURANCES NIGERIA PLC.2021-2-19
EQTYETERNA5.75.75.7005.7028006444353340772.74ETERNA PLC.2021-2-19
EQTYFCMB3.043.043.043.13.13.10.0628006250451929364.07FCMB GROUP PLC.2021-2-19
EQTYFIDELITYBK2.352.352.352.482.352.480.138900664317516037380.13FIDELITY BANK PLC2021-2-19
EQTYFIDSON5.355.355.35005.3501000167528864698.05FIDSON HEALTHCARE PLC2021-2-19
EQTYFLOURMILL28.628.628.629.228.529.20.67700146086742143906.65FLOUR MILLS NIG. PLC.2021-2-19
EQTYARDOVA18.0518.0518.050018.050340056263953108.05ARDOVA PLC2021-2-19
EQTYFTNCOCOA0.490.490.490.530.490.530.041000427200217949FTN COCOA PROCESSORS PLC2021-2-19
EQTYGLAXOSMITH6.656.656.656.656.656.65014003033922021214.8GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-19
EQTYGUARANTY30.330.330.330.530.430.40.12910011448340348557382.85GUARANTY TRUST BANK PLC.2021-2-19
EQTYGUINNESS22222222.052222.050.0510200119885826395451.75GUINNESS NIG PLC2021-2-19
EQTYHONYFLOUR1.351.351.351.331.331.33-0.0236009809721292218.91HONEYWELL FLOUR MILL PLC2021-2-19
EQTYIKEJAHOTEL1.281.281.28001.28010011.3IKEJA HOTEL PLC2021-2-19
EQTYINTBREW6.026.026.02006.020180070635411934.26INTERNATIONAL BREWERIES PLC.2021-2-19
EQTYJAPAULGOLD0.680.680.680.70.660.680440019369741315302.64JAPAUL GOLD & VENTURES PLC2021-2-19
EQTYJOHNHOLT0.480.480.48000.480300113805462.4JOHN HOLT PLC.2021-2-19
EQTYJBERGER20.320.320.30020.3029001787633473953.3JULIUS BERGER NIG. PLC.2021-2-19
EQTYLEARNAFRCA1.051.051.05001.0501005050LEARN AFRICA PLC2021-2-19
EQTYLINKASSURE0.560.560.56000.5607002496113600.41LINKAGE ASSURANCE PLC2021-2-19
EQTYLIVESTOCK2.052.052.052.251.852.240.19640047154739559089.77LIVESTOCK FEEDS PLC.2021-2-19
EQTYMANSARD1.191.191.191.191.081.18-0.0195001125988613008074.25AXAMANSARD INSURANCE PLC2021-2-19
EQTYMAYBAKER4.654.654.654.194.194.19-0.46240015971736692270.07MAY & BAKER NIGERIA PLC.2021-2-19
EQTYMOBIL228228228002280900494101368.811 PLC2021-2-19
EQTYMRS13.413.413.40013.40800714388547.4MRS OIL NIGERIA PLC.2021-2-19
EQTYMULTIVERSE0.240.240.240.230.220.22-0.02600808204183904.88MULTIVERSE MINING AND EXPLORATION PLC2021-2-19
EQTYMBENEFIT0.430.430.430.430.40.4-0.03250027898951180684.85MUTUAL BENEFITS ASSURANCE PLC.2021-2-19
EQTYNNFM7.027.027.02007.02020010006532N NIG. FLOUR MILLS PLC.2021-2-19
EQTYNEM2.052.052.05002.0501500179752364948.58NEM INSURANCE PLC2021-2-19
EQTYNASCON16.0516.0516.050016.05017002017363159334.6NASCON ALLIED INDUSTRIES PLC2021-2-19
EQTYNCR3.433.433.43003.43030012784550.97NCR (NIGERIA) PLC.2021-2-19
EQTYNEIMETH2.182.182.182.012.012.01-0.171200406992820734.43NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-19
EQTYNESTLE145014501450001450032002502632792871.6NESTLE NIGERIA PLC.2021-2-19
EQTYNAHCO2.292.292.29002.2902100204659458915.56NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-19
EQTYNB59595900590270055596032511218.9NIGERIAN BREW. PLC.2021-2-19
EQTYNPFMCRFBK1.821.821.82001.820240010519901823516.79NPF MICROFINANCE BANK PLC2021-2-19
EQTYOANDO3333.13.073.070.07530020377396263393.33OANDO PLC2021-2-19
EQTYOKOMUOIL939393009301000182741546964.6OKOMU OIL PALM PLC.2021-2-19
EQTYPZ5.45.45.45.45.255.4023003951972103943.4P Z CUSSONS NIGERIA PLC.2021-2-19
EQTYPORTPAINT2.992.992.993.253.253.250.2617006132271941685.24PORTLAND PAINTS & PRODUCTS NIGERIA PLC2021-2-19
EQTYPRESCO70.5570.5570.550070.550500145094460PRESCO PLC2021-2-19
EQTYPRESTIGE0.460.460.460.460.440.46080023380101048004.5PRESTIGE ASSURANCE PLC2021-2-19
EQTYRTBRISCOE0.220.220.220.210.20.21-0.01150054600001096250.45R T BRISCOE PLC.2021-2-19
EQTYREDSTAREX3.373.373.37003.370400640020676.95RED STAR EXPRESS PLC2021-2-19
EQTYREGALINS0.30.30.30.280.280.28-0.0260026050372943.93REGENCY ASSURANCE PLC2021-2-19
EQTYROYALEX0.270.270.270.250.250.25-0.02700591821148770.07ROYAL EXCHANGE PLC.2021-2-19
EQTYSOVRENINS0.250.250.250.250.250.2502003111120777780SOVEREIGN TRUST INSURANCE PLC2021-2-19
EQTYSTANBIC43434338.738.738.7-4.3480077246629985644.3STANBIC IBTC HOLDINGS PLC2021-2-19
EQTYSTERLNBANK1.831.831.831.81.81.8-0.03270013370412406393.63STERLING BANK PLC.2021-2-19
EQTYTANTALIZER0.20.20.2000.20100100002000TANTALIZERS PLC2021-2-19
EQTYTOTAL14214214200142011003150416705TOTAL NIGERIA PLC.2021-2-19
EQTYTRANSCORP0.910.910.910.950.90.940.031190089964478307262.39TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-19
EQTYTRIPPLEG0.80.80.8000.8010025172063.94TRIPPLE GEE AND COMPANY PLC.2021-2-19
EQTYUACN8880080210089612698491.25U A C N PLC.2021-2-19
EQTYUAC-PROP0.820.820.820.820.810.820210020880901694865.06UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-19
EQTYUCAP5.985.986.576.576.196.350.376450053322717341821050.25UNITED CAPITAL PLC2021-2-19
EQTYUNILEVER13.9513.9513.950013.950340094227712733657.45UNILEVER NIGERIA PLC.2021-2-19
EQTYUBN5.155.155.155.255.255.250.134003252961694024.85UNION BANK NIG.PLC.2021-2-19
EQTYUNIONDICON10.9510.9510.950010.95010019.9UNION DICON SALT PLC.2021-2-19
EQTYUNITYBNK0.680.680.680.730.680.680700417921294781.53UNITY BANK PLC2021-2-19
EQTYVERITASKAP0.210.210.210.20.20.2-0.015001044800209008VERITAS KAPITAL ASSURANCE PLC2021-2-19
EQTYUNIVINSURE0.20.20.20.20.20.20160098100001962100UNIVERSAL INSURANCE PLC2021-2-19
EQTYUPL1.21.21.2001.2030015502020.5UNIVERSITY PRESS PLC.2021-2-19
EQTYVITAFOAM7.657.657.657.87.557.80.156600323501024686488.15VITAFOAM NIG PLC.2021-2-19
EQTYWAPIC0.560.560.560.560.560.5604600660362379152.43CORONATION INSURANCE PLC2021-2-19
EQTYWEMABANK0.670.670.67000.670200014469896329.67WEMA BANK PLC.2021-2-19
ETFNEWGOLD841084108410835083508350-608001912251596728750NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-19
ETFVETGRIF3018181817.51717.5-0.520020345VETIVA GRIFFIN 30 ETF2021-2-19
EQTYCAVERTON222002070053954103628CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-19
GROWTHLIVINGTRUST0.680.680.68000.68020060004440LIVINGTRUST MORTGAGE BANK PLC2021-2-19
EQTYTRANSCOHOT3.253.253.25003.2502002691579160.1TRANSCORP HOTELS PLC2021-2-19
PREMIUMDANGCEM220220220002200820022834847713260.8DANGOTE CEMENT PLC2021-2-19
PREMIUMFBNH7.357.357.357.357.257.3-0.051340085578853624734707.95FBN HOLDINGS PLC2021-2-19
PREMIUMZENITHBANK24.124.124.124.7524.424.70.64300017575227431955016.8ZENITH BANK PLC2021-2-19
ETFVETBANK44443.793.95-0.05300382015277.4VETIVA BANKING ETF2021-2-19
ETFVETGOODS5.885.885.885.815.815.81-0.071001058.1VETIVA CONSUMER GOODS ETF2021-2-19
ETFVETINDETF19.419.419.419.0819.0819.08-0.3210010190.8VETIVA INDUSTRIAL ETF2021-2-19
ETFVSPBONDETF202.75202.75202.75198.11198.11198.11-4.64100101981.1VETIVA S & P NIGERIA SOVEREIGN BOND ETF2021-2-19
EQTYJAIZBANK0.680.680.680.660.630.65-0.0326001391974904371.48JAIZ BANK PLC2021-2-19
GROWTHCHELLARAM2.262.262.26002.2603001052523786.5CHELLARAMS PLC.2021-2-19
EQTYGSPECPLC4.194.194.19004.19010050000189000GLOBAL SPECTRUM ENERGY SERVICES PLC2021-2-19
PREMIUMACCESS8.18.18.18.48.158.40.313700635799052140113.45ACCESS BANK PLC.2021-2-19
PREMIUMSEPLAT549549549530530530-193500613832326047244SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-19
PREMIUMUBA8888.48.28.30.32050023348531192945617.9UNITED BANK FOR AFRICA PLC2021-2-19
PREMIUMWAPCO25.5525.5525.5525.32525-0.5514600249386861942459.3LAFARGE AFRICA PLC.2021-2-19
REITCEFUPDCREIT5.355.355.355.85.355.3502200312170016796090UPDC REAL ESTATE INVESTMENT TRUST2021-2-19
PREMIUMMTNN180180180001800730012299422008892.4MTN NIGERIA COMMUNICATIONS PLC2021-2-19
EQTYAIRTELAFRI930930930009300100018821633409.8AIRTEL AFRICA PLC2021-2-19
EQTYBUACEMENT727272007202200866095674210.1BUA CEMENT PLC2021-2-19
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment