DAILY PRICELIST – Friday, 18th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.290.290.29000010080012160.27ACADEMY PRESS PLC.
EQTYAFRIPRUD4.44.44.44.554.0100.154800456941419196755.71AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.200002001750350AFRICAN ALLIANCE INSURANCE PLC
EQTYAFROMEDIA0.20.20.20000100250005250AFROMEDIA PLC
EQTYAIICO0.890.890.890.90.8600.01450037810193380538.73AIICO INSURANCE PLC.
EQTYARBICO1.031.031.0300002002100021630ARBICO PLC.
EQTYABCTRANS0.330.330.330.30.30-0.03400546389163928.61ASSOCIATED BUS COMPANY PLC
EQTYBERGER6.56.56.50000500307218626.9BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.400001003200159680BETA GLASS PLC.
EQTYCILEASING3.953.953.95000060097000355450C & I LEASING PLC.
EQTYCADBURY7.47.47.400001000744954303.6CADBURY NIGERIA PLC.
EQTYCAP17.117.117.117.117.1002700132441122675382.95CAP PLC
EQTYCAPHOTEL2.432.432.430000100100265CAPITAL HOTEL PLC
EQTYCHAMS0.210.210.210.210.2007003400000694800CHAMS PLC
EQTYCONOIL15.2515.2515.2500002002153269.5CONOIL PLC
EQTYCHIPLC0.310.310.310000100100003000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.660.660.660.660.610-0.05110063452503896615CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.200001002050410COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.554.554.554.854.8500.319005010362411306.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75000070091577158780.96CUTIX PLC.
EQTYDAARCOMM0.330.330.33000010040001200DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR11.211.211.21211.9500.811500583174569835886.85DANGOTE SUGAR REFINERY PLC
EQTYMEYER0.50.50.5000010091504117.5MEYER PLC.
EQTYETI3.953.953.954400.056500261460610455391.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP66600003001625097500EKOCORP PLC.
EQTYETERNA2.682.682.6800001100100370245139.1ETERNA PLC.
EQTYFCMB2.042.042.0400001600163798339983.7FCMB GROUP PLC.
EQTYFIDELITYBK1.771.771.771.791.7700690050461068953305.42FIDELITY BANK PLC
EQTYFIDSON3.53.53.50000700825629049.66FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.819.819.8000039002828275572017.65FLOUR MILLS NIG. PLC.
EQTYARDOVA11.411.411.4000033001485851652218.1ARDOVA PLC
EQTYGLAXOSMITH555000025006381333190938.05GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYVANLEER9.19.19.10000100436GREIF NIGERIA PLC
EQTYGUARANTY25252525.12500.19600203027850840175.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.5513.5513.55000031001020561397725.45GUINNESS NIG PLC
EQTYHONYFLOUR0.920.920.920.920.92001300499162457241.64HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.920.920.92000012008482579488.45IKEJA HOTEL PLC
EQTYINTBREW3.33.33.33.33.3002200251398830937.3INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.20018001836726370185.26JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.515.515.5000050011417177078.3JULIUS BERGER NIG. PLC.
EQTYLASACO0.270.270.270.250.250-0.0213002047380511890.4LASACO ASSURANCE PLC.
EQTYLAWUNION1.151.151.151.161.1600.01500384164445630.24LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.141.141.1400001004044LEARN AFRICA PLC
EQTYLINKASSURE0.410.410.410000100200007600LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.5800003009759.17LIVESTOCK FEEDS PLC.
EQTYMANSARD1.791.791.791.851.8500.06400156896290633.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3.073.073.07000090052390156228.25MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500003200324086224243.311 PLC
EQTYMORISON0.60.60.6000010095.76MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450000400666074939.25MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.20.20.20.20.2005001000000200000MULTIVERSE MINING AND EXPLORATION PLC
EQTYMBENEFIT0.20.20.20.20.20012004313218862643.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5000070028307127381.5N NIG. FLOUR MILLS PLC.
EQTYNEM2.032.032.0300002005230099899NEM INSURANCE PLC
EQTYNASCON101010000040016469166597.4NASCON ALLIED INDUSTRIES PLC
EQTYNEIMETH1.81.81.800003001215122066.9NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE117511751175000027006294575663618.2NESTLE NIGERIA PLC.
EQTYNAHCO222220032007232091452225.42NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB4242420000650033578314156888.2NIGERIAN BREW. PLC.
EQTYENAMELWA22.122.122.100001001002200NIGERIAN ENAMELWARE PLC.
EQTYNPFMCRFBK1.31.31.30000600189630238217.8NPF MICROFINANCE BANK PLC
EQTYOANDO2.32.32.300002400347827790432.06OANDO PLC
EQTYOKOMUOIL787878000019001062718350407.9OKOMU OIL PALM PLC.
EQTYPZ4.254.254.2500009002249794132P Z CUSSONS NIGERIA PLC.
EQTYPORTPAINT2.232.232.23000010010002180PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO494949000010014904728805.6PRESCO PLC
EQTYREDSTAREX3.523.523.523.613.6100.0913004233751531085.86RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.24000020052001300REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.29000040025884671888.42ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.93000010050132S C O A NIG. PLC.
EQTYSTANBIC39.139.139.137.937.90-1.212002294238710431.7STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.21.1800.01280021314422543344.55STERLING BANK PLC.
EQTYTOTAL80808000002200472223792322TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.610.590-0.01280040262952389775.66TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.750.750.7500200224000168000TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.40.40.4000020035871496.8TRIPPLE GEE AND COMPANY PLC.
EQTYUACN6.056.056.05000017003088821880227.45U A C N PLC.
EQTYUAC-PROP0.950.950.95000010013191253.05UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.113.113.113.133.0500.02380012376823826295.92UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.400001400982031367358.8UNILEVER NIGERIA PLC.
EQTYUBN5.355.355.35000032004076641988928.15UNION BANK NIG.PLC.
EQTYUNITYBNK0.540.540.540.570.5700.0314001460283829138.26UNITY BANK PLC
EQTYUPL1.571.571.5700005002234234686.63UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.85.85.800001100161410934337.5VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.370.3700.01100025989896330.22WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.550.530062001596270852719.49WEMA BANK PLC.
ETFNEWGOLD8780878087808815881503510065979581604885NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETGRIF3011.6911.6911.6911.6911.690010050584.5VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.71.71.71.841.7300.14300017712273117826.33CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM13513513500003700612148298601DANGOTE CEMENT PLC
PREMIUMFBNH4.94.94.94.954.500.051730031305112143109451.9FBN HOLDINGS PLC
PREMIUMZENITHBANK16.716.716.716.716.6500250008402780140296705.45ZENITH BANK PLC
EQTYJAIZBANK0.60.60.60.590.590-0.011000283744168163.84JAIZ BANK PLC
ASeMCHELLARAM2.512.512.51000010072165.6CHELLARAMS PLC.
DEBTFGSUK2024S1129.99129.99129.99140.5140.5010.51003421516.4700% FGN SEP 2024
PREMIUMACCESS6.356.356.356.456.4500.110000659402442527128.75ACCESS BANK PLC.
PREMIUMSEPLAT3853853850000250010306138691753SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6666.05600.0511100467420528098547.4UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13131313.0513008000516077067108299.9LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93000020015103992.2SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN1201201201201200063004170051500405681.8MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI3803803800000200155750AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.300001600729442844923BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment