DAILY PRICELIST – Friday, 17th July, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.051.051.051.0510.00010.0010.5ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.320.320.320.330.330.330.0110.000148000.0048840ACADEMY PRESS PLC.
EQTYAFRIPRUD4.024.024.024.034.004.00-0.02510.0001708504.006868392.96AFRICA PRUDENTIAL PLC
EQTYAIICO0.900.900.900.900.900.900.00340.0003970647.003573505.84AIICO INSURANCE PLC.
EQTYABCTRANS0.470.470.470.4740.00042600.0019168ASSOCIATED BUS COMPANY PLC
EQTYBERGER6.106.106.106.1020.00010050.0065827.5BERGER PAINTS PLC
EQTYBOCGAS4.514.514.514.5150.0003106.0013344.6B.O.C. GASES PLC.
EQTYCADBURY7.257.257.257.25140.00068056.00495313.4CADBURY NIGERIA PLC.
EQTYCAP20.6520.6520.6520.6520.0001500.0029125CAP PLC
EQTYCHAMPION0.950.950.950.9530.0005249.004714.14CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.230.230.230.0170.000242082.0055048.86CHAMS PLC
EQTYCILEASING4.004.004.004.0090.000204170.00776580C & I LEASING PLC.
EQTYCONOIL16.9016.9016.9016.90110.00013614.00225512.7CONOIL PLC
EQTYCORNERST0.550.550.550.5560.00098100.0052422.05CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.2110.00030000.006300COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYARDOVA11.6511.6511.6512.5512.5512.550.90160.000227373.002824377.35ARDOVA PLC
EQTYCUSTODIAN4.804.804.804.804.804.800.00200.00014053200.0067456335CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.821.821.821.8250.00044053.0073926.92CUTIX PLC.
EQTYDAARCOMM0.330.330.330.3310.00050.0015DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.2012.2012.2012.0012.0012.00-0.201020.000904827.0010899804.5DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.032.032.032.03220.000549940.001015775.9ETERNA PLC.
EQTYETI4.354.354.354.454.304.350.001700.0007912641.0034356841.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.901.901.901.901.841.900.00460.0006146849.0011581424.66FCMB GROUP PLC.
EQTYFIDELITYBK1.731.731.731.761.701.760.03360.000912635.001585331.25FIDELITY BANK PLC
EQTYFIDSON2.652.652.652.6590.00051581.00139817.75FIDSON HEALTHCARE PLC
EQTYFLOURMILL17.0017.0017.0017.2517.0017.000.00680.0001364529.0023281668.65FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH4.354.354.354.754.754.750.40240.000711527.003355294GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY22.0022.0022.0022.0021.4021.50-0.502670.0007236063.00156341326.35GUARANTY TRUST BANK PLC.
EQTYGUINNESS13.9013.9013.9013.90730.000508960.006958261GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.96230.000767091.00720640.39HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.803.803.803.803.653.800.00280.000502493.001876734.8INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.240.240.240.240.220.22-0.02280.00012223954.002713519.88JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER15.5015.5015.5015.50220.00051009.00842891.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.2620.00042200.0010550LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.061.061.061.0680.000150335.00153206LEARN AFRICA PLC
EQTYLINKASSURE0.440.440.440.480.400.40-0.04210.0005773250.002513248.88LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6060.00056750.0033400LIVESTOCK FEEDS PLC.
EQTYMANSARD1.581.581.581.5810.000756.001270.08AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.782.782.782.7890.00055727.00150852.74MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.200.210.00180.00011543038.002331445.6MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.40173.40173.40173.40100.000532.0083361.311 PLC
EQTYMORISON0.600.600.600.6010.0007575.004999.5MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.4512.4510.000500.006000MRS OIL NIGERIA PLC.
EQTYNAHCO1.981.981.982.062.062.060.08270.000628780.001295870.36NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.609.609.609.60120.00010085.0098276NASCON ALLIED INDUSTRIES PLC
EQTYNB30.7030.7030.7030.0030.0030.00-0.70760.00011660057.00349610055.1NIGERIAN BREW. PLC.
EQTYNEIMETH1.501.501.501.50110.00036785.0053055.75NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.062.062.062.002.002.00-0.0690.000205000.00403220NEM INSURANCE PLC
EQTYNESTLE1175.001175.001175.001175.00300.0004648.005134767NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.00050.00200N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.321.321.321.3250.00043010.0057213NPF MICROFINANCE BANK PLC
EQTYOANDO2.232.232.232.322.252.310.08410.0002528412.005792694.96OANDO PLC
EQTYOKOMUOIL70.5070.5070.5070.50100.00010375.00688355.05OKOMU OIL PALM PLC.
EQTYPRESCO49.4549.4549.4549.45130.00031350.001422107.5PRESCO PLC
EQTYPRESTIGE0.540.540.540.5440.000200000.00108000PRESTIGE ASSURANCE PLC
EQTYPZ4.354.354.354.35110.00078615.00338660.85P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.523.523.523.5240.00032888.00116912.4RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.220.220.22-0.0170.000432500.0095150REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.270.2720.00022532.005633ROYAL EXCHANGE PLC.
EQTYSTANBIC29.0029.0029.0029.00170.000117941.003538680STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.251.251.251.25110.000270057.00337004.95STERLING BANK PLC.
EQTYTOTAL97.5097.5097.5097.50190.0007288.00648507.4TOTAL NIGERIA PLC.
EQTYTRANSCORP0.620.620.620.620.600.60-0.02450.0006268641.003783681.62TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.500.500.500.5020.00028090.0012921.4TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP0.900.900.900.9040.00014536.0012042.88UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.307.307.307.30280.000440209.003029655.1U A C N PLC.
EQTYUBN5.455.455.455.404.955.40-0.05500.0001416717.007152957.75UNION BANK NIG.PLC.
EQTYUCAP2.702.702.702.752.692.720.02900.0004169342.0011309095.5UNITED CAPITAL PLC
EQTYUNILEVER12.8512.8512.8512.85280.000229336.003148150.5UNILEVER NIGERIA PLC.
ASeMMCNICHOLS0.470.470.470.4710.000113.0048.59MCNICHOLS PLC
ASeMRAKUNITY0.300.300.300.3010.000800.00240RAK UNITY PET. COMP. PLC.
EQTYCAVERTON1.831.831.831.901.901.900.07130.000281559.00535501.69CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.560.560.560.560.540.560.00170.0001377964.00754737.64JAIZ BANK PLC
EQTYUNITYBNK0.450.450.450.4520.0009000.004350UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.0001040.00208UNIVERSAL INSURANCE PLC
EQTYUPL1.011.011.011.01120.00099997.00110996.67UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.0004000.00800VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM5.335.335.335.33160.000420640.002119112.8VITAFOAM NIG PLC.
EQTYWAPIC0.310.310.310.310.310.310.00200.000506940.00157142.86WAPIC INSURANCE PLC
EQTYWEMABANK0.520.520.520.530.510.51-0.01330.0008560825.004390149.87WEMA BANK PLC.
PREMIUMACCESS6.156.156.156.206.206.200.05770.000576794.003585532.35ACCESS BANK PLC.
PREMIUMDANGCEM126.00126.00126.00126.00910.000277764.0034260184.4DANGOTE CEMENT PLC
PREMIUMFBNH5.005.005.005.004.955.000.002060.00011331266.0056496756FBN HOLDINGS PLC
PREMIUMSEPLAT386.00386.00386.00386.00260.000717430.00249235182SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.206.206.206.306.106.15-0.051370.0009122373.0056917750.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.0011.0011.000.001210.00011098973.00122087100.5LAFARGE AFRICA PLC.
PREMIUMZENITHBANK15.7515.7515.7515.9015.7015.750.003350.0008284222.00130640547.45ZENITH BANK PLC
DEBTFGS202251100.00100.00100.00100.00100.00100.000.0010.00078.007800012.276% FGS APR 2022
EQTYAIRTELAFRI348.00348.00348.00348.00110.000176.0061539.1AIRTEL AFRICA PLC
EQTYBUACEMENT41.4541.4541.4541.45120.00018787.00724440.25BUA CEMENT PLC
PREMIUMMTNN118.00118.00118.00118.001170.000577922.0068736485.5MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment