DAILY PRICELIST – Friday, 17th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.00050.0045ABBEY MORTGAGE BANK PLC
EQTYAFRINSURE0.200.200.200.2020.000100.0020AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD4.604.604.604.644.614.640.04350.000500603.002313881.75AFRICA PRUDENTIAL PLC
EQTYAIICO0.770.770.770.780.740.780.01160.0001091137.00834557.12AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.7520.00050107.00355759.7BERGER PAINTS PLC
EQTYBETAGLAS63.9063.9063.9063.9063.9063.900.0050.0002137590.00136579601BETA GLASS PLC.
EQTYBOCGAS4.954.954.954.9550.00075000.00371250B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00220.000135259.001346922.3CADBURY NIGERIA PLC.
EQTYCAP25.0025.0025.0025.00260.000170561.004441375.75CAP PLC
EQTYCAPHOTEL2.752.752.752.7520.00050.00151CAPITAL HOTEL PLC
EQTYCHAMPION0.980.980.980.980.980.980.0030.000125000.00122500CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.330.330.330.330.0080.000692599.00228757.67CHAMS PLC
EQTYCHIPLC0.390.390.390.360.360.36-0.0330.000500000.00180000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.357.357.357.3530.000208.001383.2C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00170.0001897.0037720.1CONOIL PLC
EQTYCORNERST0.540.540.540.580.580.580.04140.000546000.00319850CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.240.230.240.0130.0001809500.00427185COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.9540.00032500.00202950CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.361.361.361.3690.000166216.00228044.65CUTIX PLC.
EQTYDAARCOMM0.360.360.360.3620.000100.0033DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR14.6514.6514.6514.65530.000852579.0012540491.05DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.360.360.360.3640.00038000.0012840DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYEKOCORP5.205.205.205.2020.0005667.0030992.1EKOCORP PLC.
EQTYETI7.507.507.507.557.507.550.05680.0002096384.0015795174.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.460.460.460.4630.00034024.0015400.32MEYER PLC.
EQTYETERNA3.603.603.603.6010.00010000.0032500ETERNA PLC.
EQTYFCMB1.991.991.992.001.921.95-0.041060.00021231622.0041284299.38FCMB GROUP PLC.
EQTYFIDELITYBK2.242.242.242.272.232.23-0.01720.0006538266.0014686160.43FIDELITY BANK PLC
EQTYFIDSON2.652.652.652.602.602.60-0.05240.000855994.002233146.15FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.5023.5023.5023.50560.000913650.0021401296.9FLOUR MILLS NIG. PLC.
EQTYFO20.6020.6020.6020.60520.000418340.008246813.15FORTE OIL PLC.
EQTYGLAXOSMITH6.006.006.006.005.956.000.00310.0001001308.005990729.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.810.810.81-0.0820.0004411040.003572942.4GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY32.3532.3532.3533.5032.2533.501.152680.00012585758.00414215928.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.2030.2030.2030.20240.00058295.001808847.7GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.0350.000138387.00141948.4HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1220.00013001.0014561.12IKEJA HOTEL PLC
EQTYINTBREW9.109.109.009.109.009.100.00330.0001892924.0017185601.45INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.00300.0001295185.00266162JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.4521.4521.4521.45140.00091209.001943942.6JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5660.0002442.001367.52JOHN HOLT PLC.
EQTYLASACO0.260.260.260.270.260.260.00170.0001425345.00372739.43LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.211.211.211.2120.00065537.0081921.25LEARN AFRICA PLC
EQTYLIVESTOCK0.550.550.550.5570.000111964.0060437.2LIVESTOCK FEEDS PLC.
EQTYMANSARD2.102.102.102.1010.00025.0053.75AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.1790.00073887.00150148.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0040.000825000.00165000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.9070.0002406.00330311.211 PLC
EQTYMRS15.3015.3015.3015.30100.0002440.0033672MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00030800.006160MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.402.402.402.422.402.400.00730.0007650633.0018388672.26NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.00160.00091872.001371670.5NASCON ALLIED INDUSTRIES PLC
EQTYNB51.1051.1051.1051.10300.000195629.0010235394.95NIGERIAN BREW. PLC.
EQTYNCR4.054.054.054.0520.0002300.008395NCR (NIGERIA) PLC.
EQTYNEIMETH0.510.510.510.5150.00057659.0031406.09NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.052.052.051.961.961.96-0.09280.000859187.001679158.72NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90180.0006943.009693665.9NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3030.0007721.0034679.5N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.231.231.231.2350.0006616.008144.06NPF MICROFINANCE BANK PLC
EQTYOANDO3.753.753.753.723.703.70-0.05470.0001073597.004006986.04OANDO PLC
EQTYOKOMUOIL66.0066.0066.0066.0060.0003678.00244076OKOMU OIL PALM PLC.
EQTYOMATEK0.450.450.450.410.410.41-0.0420.00020010000.008204100OMATEK VENTURES PLC
EQTYPORTPAINT2.232.232.232.2320.0004617.0010295.91PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO52.2552.2552.2552.25130.00047682.002475730.9PRESCO PLC
EQTYPRESTIGE0.540.540.540.5410.00020000.0010000PRESTIGE ASSURANCE PLC
EQTYPZ5.855.855.855.85450.000585269.003316204.9P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4520.0001000.004850RED STAR EXPRESS PLC
EQTYRTBRISCOE0.200.200.200.2060.0006450.001290R T BRISCOE PLC.
ASeMMCNICHOLS0.460.460.460.4620.0005500.002710MCNICHOLS PLC
EQTYCAVERTON2.622.622.622.62110.000161205.00452998.79CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.680.680.680.670.650.65-0.03200.0002223629.001471774.82JAIZ BANK PLC
EQTYSCOA2.932.932.932.9360.0001062.002803.68S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.200.200.200.0010.000250000.0050000SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC41.5041.5041.5042.5042.5042.501.00240.000652401.0027614947.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.901.901.901.901.901.900.00480.0002935425.005533889.22STERLING BANK PLC.
EQTYTHOMASWY0.350.350.350.3570.0006801.002244.33THOMAS WYATT NIG. PLC.
EQTYTOTAL107.00107.00107.00107.00120.00032369.003783694.2TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.454.454.454.4530.00010050.0044722.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.041.041.041.051.031.03-0.01510.0009308564.009619818.29TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.580.580.580.5820.0001633.00915.49TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.00130.00069215.0068211.34UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.0010.0010.0010.7010.3010.700.70490.0001085330.0011421746.7U A C N PLC.
EQTYUBN6.156.156.156.056.056.05-0.10510.0001491086.008982843.6UNION BANK NIG.PLC.
EQTYUCAP2.662.662.662.722.672.690.03680.0002126993.005719318.59UNITED CAPITAL PLC
EQTYUNILEVER18.8018.8018.8018.5018.5018.50-0.30610.0001007563.0018848212.7UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.210.210.210.210.200.20-0.0130.0009999651.002079930.2UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.690.690.690.690.640.690.00110.0002425500.001600920UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2020.000100.0020UNIVERSAL INSURANCE PLC
EQTYUPL1.301.301.301.3020.00012643.0016435.9UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2020.000200.0040VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.964.964.964.96390.000566237.002767593.17VITAFOAM NIG PLC.
EQTYWAPIC0.350.350.350.350.350.350.00230.000753002.00268982.97WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.720.720.720.00200.0001266100.00909936.27WEMA BANK PLC.
ETFVETBANK3.943.943.944.044.044.040.1010.00010.0040.4VETIVA BANKING ETF
ETFVETGOODS5.925.925.925.795.795.79-0.1310.00010.0057.9VETIVA CONSUMER GOODS ETF
ETFVETGRIF3013.6013.6013.6013.9113.9113.910.3110.00010.00139.1VETIVA GRIFFIN 30 ETF
ETFVETINDETF12.5512.5512.5511.8711.8711.87-0.6810.00010.00118.7VETIVA INDUSTRIAL ETF
ETFVSPBONDETF206.11206.11206.11207.65207.65207.651.5410.00010.002076.5VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS10.3510.3510.3510.8010.2510.800.454280.00047474935.00495530117.65ACCESS BANK PLC.
PREMIUMDANGCEM175.00175.00175.00175.001180.000727044.00126468301.1DANGOTE CEMENT PLC
PREMIUMFBNH7.407.407.407.557.357.35-0.052380.00017476962.00130353706.45FBN HOLDINGS PLC
PREMIUMSEPLAT588.00588.00588.00588.0070.0003174.001873797SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.908.908.908.958.808.80-0.105220.00065738173.00584804074.75UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.9515.9515.9516.1015.8015.80-0.152350.00019503791.00309621483.5LAFARGE AFRICA PLC.
PREMIUMZENITHBANK21.8021.8021.8022.3021.7022.300.504800.00038284887.00844893516.65ZENITH BANK PLC
EQTYAIRTELAFRI298.90298.90298.90298.9010.0006.001972.2AIRTEL AFRICA PLC
EQTYBUACEMENT36.0036.0036.0036.0034.5036.000.00950.0002106301.0074160560.4BUA CEMENT PLC
PREMIUMMTNN123.00123.00123.00126.60126.30126.603.601100.000893684.00113015014.2MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment