DAILY PRICELIST – Thursday, 15th August, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3020.0006460.001874.6ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.603.603.603.603.463.46-0.14590.0001901069.006680839.02AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.250.250.250.250.250.250.0060.000205111.0051337.75A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.630.630.630.620.620.62-0.01160.000583298.00361704.77AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7930.000105.00502.95ARBICO PLC.
EQTYBERGER6.856.856.856.85190.000163678.001029182.95BERGER PAINTS PLC
EQTYBETAGLAS59.7559.7559.7559.7510.0004199.00225906.2BETA GLASS PLC.
EQTYBOCGAS5.575.575.575.575.575.570.0020.000178127.00994367.39B.O.C. GASES PLC.
EQTYCADBURY10.3010.3010.3010.30140.00034750.00331944.7CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75170.000107325.002407559.8CAP PLC
EQTYCAPHOTEL3.053.053.053.0520.000100000.00275000CAPITAL HOTEL PLC
EQTYCCNN13.2513.2513.2514.5514.5014.501.25370.0003103369.0044941733.95CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.240.240.240.240.220.22-0.02140.0001057009.00239543.41CHAMS PLC
EQTYCILEASING6.206.206.206.2080.00060184.00369908.2C & I LEASING PLC.
EQTYCONOIL17.6517.6517.6517.65120.00016062.00262009.1CONOIL PLC
EQTYCONTINSURE1.451.451.451.4540.000150000.00213000CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.200.200.200.0030.000274813.0054962.6CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0070.0007519300.001503860COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.205.605.605.60-0.60130.000154757.00869077.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.561.561.561.56150.000191464.00275461.5CUTIX PLC.
EQTYDANGFLOUR20.5020.5020.5020.8020.6020.800.302720.0003444837.0071074367.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR9.559.559.559.55490.000245570.002323019.1DANGOTE SUGAR REFINERY PLC
EQTYETERNA2.602.602.602.60110.00023854.0059819.7ETERNA PLC.
EQTYETI7.007.007.006.556.306.30-0.70850.0002494630.0015828507.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.00014000.0034160E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.531.531.531.551.411.46-0.07790.0008529854.0012487875.81FCMB GROUP PLC.
EQTYFIDELITYBK1.471.471.471.511.401.40-0.071700.00019375687.0028174076.76FIDELITY BANK PLC
EQTYFLOURMILL12.8012.8012.8012.80520.000310793.004078594.6FLOUR MILLS NIG. PLC.
EQTYFO17.0017.0017.0017.00380.00082252.001291261.7FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.008.008.00-0.30210.0002254958.0018034292.5GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY25.9525.9525.9525.9525.7025.75-0.203160.00042499288.001099104017.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS41.4041.4041.4041.40130.0004576.00170684.8GUINNESS NIG PLC
EQTYHONYFLOUR0.950.950.950.950.950.950.00250.0004674830.004441166.7HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.461.461.461.46120.000453800.00611816IKEJA HOTEL PLC
EQTYINTBREW12.0012.0012.0012.0012.0012.000.00110.0001169056.0014013132INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.000100.00288INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.200.200.200.00100.000693804.00138760.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.6020.6020.6020.60150.000162914.003023078.45JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4620.00069807.0034903.5JOHN HOLT PLC.
EQTYLASACO0.340.340.340.340.330.33-0.01150.0002354649.00793176.43LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.391.391.391.3910.00050.0063LEARN AFRICA PLC
EQTYLINKASSURE0.520.520.520.520.520.520.00130.000547100.00284492LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.410.410.410.440.410.440.03120.000442458.00181590.66LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.801.801.800.0050.000460000.00828530AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.052.052.052.05150.000356455.00670058.3MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.210.210.21-0.0130.000169509.0035626.89MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.00120.00013475.001951531.411 PLC
EQTYMORISON0.500.500.500.5020.0003161.001459.06MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8510.000100.001880MRS OIL NIGERIA PLC.
EQTYNAHCO2.342.342.342.34240.000219002.00513471.52NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.0014.0014.0014.0070.0003800.0050478NASCON ALLIED INDUSTRIES PLC
EQTYNB50.0050.0050.0050.00990.000369757.0018481178.85NIGERIAN BREW. PLC.
EQTYNCR5.805.805.805.8010.000500.002625NCR (NIGERIA) PLC.
EQTYNEIMETH0.550.550.550.5570.000131285.0065642.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.0170.000118998.00240796.98NEM INSURANCE PLC
EQTYNESTLE1270.001270.001270.001270.00350.00033530.0038376531.6NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.0001000.003870N NIG. FLOUR MILLS PLC.
EQTYOANDO3.603.603.603.603.603.600.00360.000302491.001079821.8OANDO PLC
EQTYOKOMUOIL52.0052.0052.0052.0060.0002143.00100827OKOMU OIL PALM PLC.
EQTYPZ6.006.006.006.00240.000300466.001792592.4P Z CUSSONS NIGERIA PLC.
ASeMSMURFIT0.290.290.290.2910.0001500.00465SMART PRODUCTS NIGERIA PLC
DEBTFG112034S288.8988.8988.89100.0088.10100.0011.1030.000117.00105100.2512.1493% FGN JUL 2034
DEBTFG132036S291.2091.2091.20100.00100.00100.008.8010.00012.0012000.0212.40% FGN MAR 2036
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0010.0003.00300013.059% FGNSB OCT 2020
EQTYCAVERTON2.302.302.302.30110.00086000.00188770CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.370.370.370.390.390.390.02100.000659538.00255703.82JAIZ BANK PLC
EQTYPRESCO44.8044.8044.8044.8030.0003400.00137190PRESCO PLC
EQTYREDSTAREX4.714.714.714.244.244.24-0.4720.0001195920.005070733.3RED STAR EXPRESS PLC
EQTYSTANBIC38.1038.1038.1034.3034.3034.30-3.8090.000105272.003610829.6STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.352.352.352.357250.0007191465.0015811121.55STERLING BANK PLC.
EQTYTOTAL105.80105.80105.80105.80240.00020638.002065586.2TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.00010.0031.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.840.840.840.920.810.860.021860.00037868209.0033121317.11TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7710.000800.00560TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7020.0002000.001260TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.121.121.121.1270.00082870.0084947.18UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN4.954.954.954.604.504.50-0.45930.0002215508.0010100813.65U A C N PLC.
EQTYUBN6.806.806.807.007.007.000.20230.000946872.006617327.7UNION BANK NIG.PLC.
EQTYUCAP1.801.801.801.801.791.79-0.01910.0002485192.004476864.48UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0028.8028.8028.80-3.20310.000473638.0013654509.6UNILEVER NIGERIA PLC.
EQTYUNIONDICON12.1512.1512.1512.1510.0002000.0021900UNION DICON SALT PLC.
EQTYUNITYBNK0.640.640.640.690.690.690.0550.000266857.00183535.93UNITY BANK PLC
EQTYUPL1.601.601.601.60120.000370662.00574863.28UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.294.294.294.29240.000226323.00883986.56VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.380.360.36-0.03280.0002233102.00824566.56WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.590.570.57-0.01180.000583944.00334849.07WEMA BANK PLC.
ETFLOTUSHAL1511.9711.9711.9710.8910.8910.89-1.0810.000525.005717.25LOTUS HALAL EQUITY ETF
PREMIUMDANGCEM165.00165.00165.00162.00162.00162.00-3.00440.0001055020.00170928405.4DANGOTE CEMENT PLC
PREMIUMFBNH4.654.654.654.954.554.60-0.052400.0006840397.0032045255.15FBN HOLDINGS PLC
PREMIUMZENITHBANK16.2016.2016.2016.4016.2516.250.053780.00018326667.00298564212.2ZENITH BANK PLC
DEBTFG152028S1102.85102.85102.8599.0099.0099.00-3.8410.000100.0099000.213.98% FGN FEB 2028
EQTYAIRTELAFRI323.50323.50323.50323.5060.000127.0041153.3AIRTEL AFRICA PLC
PREMIUMACCESS6.006.006.006.005.455.90-0.101840.00022107603.00130091464.5ACCESS BANK PLC.
PREMIUMMTNN129.25129.25129.25135.00131.00135.005.751190.00010758571.001442016065.5MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT490.00490.00490.00490.0010.000200.0094000SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.555.555.555.555.405.50-0.052180.0007304183.0040052619.65UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.6014.6014.6014.5014.0014.00-0.60690.0001639865.0023141029.7LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment