DAILY PRICELIST – Friday, 15th November, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.450.450.450.4510.00010000.004500ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.340.340.340.3420.0008000.002480ACADEMY PRESS PLC.
EQTYAFRIPRUD3.993.993.994.224.224.220.23580.0001115171.004726184.24AFRICA PRUDENTIAL PLC
EQTYAIICO0.780.780.780.780.760.76-0.02360.0004188867.003225488.77AIICO INSURANCE PLC.
EQTYAUSTINLAZ2.092.092.092.0910.00087.00182.7AUSTIN LAZ & COMPANY PLC
EQTYBERGER7.507.507.507.5050.00057750.00390087.5BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8070.0008450.00409402.5BETA GLASS PLC.
EQTYCADBURY9.009.009.009.00230.000103588.00993186.4CADBURY NIGERIA PLC.
EQTYCAP24.3024.3024.3024.30290.000137707.003345378.5CAP PLC
EQTYCCNN19.0019.0019.0020.0020.0020.001.00410.000650368.0012354637.1CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION0.900.900.900.990.990.990.0930.000181000.00179100CHAMPION BREW. PLC.
EQTYCHAMS0.250.250.250.270.250.270.02150.0002160523.00554258.61CHAMS PLC
EQTYCHIPLC0.390.390.390.3910.00010000.003900CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.606.606.606.6030.00010300.0063860C & I LEASING PLC.
EQTYCONOIL15.4015.4015.4015.40260.000329879.005481671.95CONOIL PLC
EQTYCONTINSURE2.402.402.402.262.262.26-0.14110.000577251.001314684.47CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.580.580.580.630.620.620.04100.000655199.00402996CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.230.230.230.0070.000644344.00149706COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.505.505.505.5090.000136002.00813667.75CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.351.351.351.361.361.360.01220.000602201.00821711.89CUTIX PLC.
EQTYDANGSUGAR10.9010.9010.9011.7010.9011.700.802060.0006861807.0078252517.75DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.703.703.703.7010.0001.004.07EKOCORP PLC.
EQTYETERNA2.802.802.802.8050.00024528.0068600.6ETERNA PLC.
EQTYETI7.507.507.507.507.507.500.00810.0001553573.0011581027.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.961.961.962.021.852.000.042210.00018343633.0036417840.57FCMB GROUP PLC.
EQTYFIDELITYBK2.062.062.062.071.902.00-0.062450.00023569234.0047004502.05FIDELITY BANK PLC
EQTYFIDSON3.503.503.503.5060.00058500.00184275FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.2015.2015.2016.2516.2516.251.05310.0005216561.0084813952.75FLOUR MILLS NIG. PLC.
EQTYFO15.9015.9015.9015.90370.000172850.002633120.15FORTE OIL PLC.
EQTYGLAXOSMITH6.306.306.306.30200.000437400.002496455GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.9029.9029.9029.9028.9529.00-0.903660.00016038838.00467395929.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS26.0026.0026.0028.6028.6028.602.60480.000327077.009267439.4GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.00260.000580957.00588733.73HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL0.870.870.870.950.950.950.0850.000303000.00287820IKEJA HOTEL PLC
EQTYINTBREW9.409.409.409.40130.00072371.00721530.8INTERNATIONAL BREWERIES PLC.
EQTYJBERGER18.5518.5518.5518.5560.00070677.001343592.3JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5650.0007038.003946.28JOHN HOLT PLC.
EQTYLASACO0.290.290.290.290.270.290.0050.000624500.00172575LASACO ASSURANCE PLC.
EQTYLAWUNION0.550.550.550.5510.0001298.00778.8LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.171.171.171.111.061.06-0.11110.000522306.00565255.48LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.5130.00061000.0034160LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.520.500.520.04200.0001536683.00792172.48LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6570.000182500.00320643.3AXAMANSARD INSURANCE PLC
EQTYMAYBAKER1.961.961.961.9630.0006700.0014300MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.00110.0002867240.00573448MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90140.00043184.005781488.211 PLC
EQTYMORISON0.500.500.500.5020.00014620.006725.2MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.3010.000200.002800MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.00022200.004440MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.602.602.602.422.372.37-0.23250.000614605.001486956.17NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8514.8514.8514.85160.000193151.002716421.3NASCON ALLIED INDUSTRIES PLC
EQTYNB47.5047.5047.5048.5048.0048.501.00550.000859567.0041897892.75NIGERIAN BREW. PLC.
EQTYNEIMETH0.400.400.400.4030.00017944.007623.76NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.0080.000136983.00269371.85NEM INSURANCE PLC
EQTYNESTLE1150.001150.001150.001150.00330.00026571.0031821447NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.101.101.101.111.101.100.0030.000522000.00576200NPF MICROFINANCE BANK PLC
EQTYOANDO3.493.493.493.603.403.600.11690.0001690996.005920945.31OANDO PLC
EQTYOKOMUOIL52.9552.9552.9552.95200.000125216.006459734.8OKOMU OIL PALM PLC.
EQTYPRESCO34.6034.6034.6034.60120.0009949.00323395.35PRESCO PLC
EQTYPZ5.005.005.005.355.255.350.35340.000697558.003702441.4P Z CUSSONS NIGERIA PLC.
DEBTFGS20201395.5095.5095.5095.5095.5095.500.0010.000500.0047750014.817% FGNSB SEP 2020
DEBTFGS20201595.5095.5095.5095.5095.5095.500.0010.000400.0038200013.059% FGNSB OCT 2020
EQTYCAVERTON2.702.702.702.702.702.700.00200.000561420.001496262.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.650.650.650.710.590.710.06530.0004668049.003091083.16JAIZ BANK PLC
EQTYREDSTAREX4.454.454.454.4550.00060000.00270000RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.2110.0007000.001400REGENCY ASSURANCE PLC
EQTYSCOA2.932.932.932.9320.000728.002038.4S C O A NIG. PLC.
EQTYSTANBIC38.0038.0038.0038.0038.0038.000.00490.0003977223.00151218342.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.232.232.232.23200.000560126.001205339.6STERLING BANK PLC.
EQTYTOTAL110.90110.90110.90110.90210.00019994.002033439.8TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4040.00015197.0074465.3TRANSCORP HOTELS PLC
EQTYTRANSCORP1.091.091.091.181.051.090.001270.00023296159.0025215905.44TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.970.970.970.9750.00023645.0024325UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.606.606.606.60430.000656159.004226199.9U A C N PLC.
EQTYUBN7.007.007.007.00220.000276531.001944383.75UNION BANK NIG.PLC.
EQTYUCAP2.272.272.272.392.272.280.012010.0008806776.0019941267.45UNITED CAPITAL PLC
EQTYUNILEVER18.5018.5018.5018.50660.000466948.009045985.55UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.2410.00024000.005280UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.610.610.610.670.620.670.06360.0003213087.002039288.17UNITY BANK PLC
EQTYUPL1.431.431.431.43110.00036750.0051470.03UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.723.723.723.713.713.71-0.01170.000240667.00904508.98VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.330.340.330.340.01150.0001270810.00422070.87WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.770.700.760.06680.0004671047.003498031.48WEMA BANK PLC.
ETFLOTUSHAL158.968.968.968.078.078.07-0.8910.000100.00807LOTUS HALAL EQUITY ETF
ETFVETBANK3.453.453.453.653.653.650.2010.00010.0036.5VETIVA BANKING ETF
ETFVETGOODS5.025.025.024.954.954.95-0.0710.00010.0049.5VETIVA CONSUMER GOODS ETF
ETFVETGRIF3011.6111.6111.6111.2011.2011.20-0.4110.00010.00112VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.3610.3610.3611.0411.0411.040.6810.00010.00110.4VETIVA INDUSTRIAL ETF
ETFVSPBONDETF189.41189.41189.41190.69190.69190.691.2810.000885.00168760.65VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS10.8010.8010.8011.009.8510.50-0.305550.000158784221.001685133186.7ACCESS BANK PLC.
PREMIUMDANGCEM145.00145.00145.00145.00144.80144.90-0.101030.0002536435.00367507859.4DANGOTE CEMENT PLC
PREMIUMFBNH6.256.256.256.856.656.850.604750.00041493394.00282572325.5FBN HOLDINGS PLC
PREMIUMSEPLAT549.70549.70549.70549.70150.00044035.0023343418.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMZENITHBANK19.1519.1519.1520.0018.6018.85-0.308590.00071034520.001357761288.15ZENITH BANK PLC
EQTYAIRTELAFRI308.00308.00308.00308.0070.0001023.00320298AIRTEL AFRICA PLC
EQTYNOTORE62.5062.5062.5062.5020.00010.00600NOTORE CHEMICAL IND PLC
PREMIUMMTNN121.90121.90121.90122.00121.00121.00-0.90690.0003456378.00420615998.9MTN NIGERIA COMMUNICATIONS PLC
PREMIUMUBA7.407.407.408.107.207.400.006180.00041875309.00317024266.55UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.8014.8014.8014.9014.8014.900.101110.0001863378.0027350176.4LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment