DAILY PRICELIST – Friday, 15th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.440.440.440.480.420.42-0.02110.000483859.00217836.34ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.410.410.410.370.370.37-0.0430.000299500.00110815ACADEMY PRESS PLC.
EQTYAFRIPRUD4.374.374.374.37300.000446452.001962055.21AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.290.290.290.0230.000160000.0046400A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.740.740.740.750.710.750.01480.0003650478.002701980.16AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4530.0002600.0016855NEWREST ASL NIGERIA PLC
EQTYARBICO4.794.794.794.7910.00029205.00126165.6ARBICO PLC.
EQTYBERGER8.258.258.258.2570.00015300.00124435.4BERGER PAINTS PLC
EQTYBETAGLAS72.3072.3072.3072.3010.0007759.00512481.95BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7920.0001570.006176.7B.O.C. GASES PLC.
EQTYCADBURY11.5011.5011.5011.50270.000163281.001854866.25CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7532.5031.8031.800.05400.000830531.0026645236.5CAP PLC
EQTYCCNN22.0022.0022.0022.0021.0021.00-1.00690.000990507.0021468048.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.611.611.611.621.611.620.01210.00010812225.0017442737.12CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.00075.0015CHAMS PLC
EQTYCHIPLC0.260.260.260.280.280.280.0270.000692345.00193856.6CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.337.337.337.3390.00089795.00597925.65C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00210.00063990.001484817.8CONOIL PLC
EQTYCORNERST0.210.210.210.210.200.20-0.0160.000399280.0081374.5CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.106.106.106.056.056.05-0.05260.000608936.003723264.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.002.002.002.001.992.000.00120.000619580.001237660.5CUTIX PLC.
EQTYDANGFLOUR8.358.358.359.158.309.150.801620.0004601179.0041165907.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.0015.0015.0015.3015.0015.300.30870.0003986612.0060461741DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.382.382.382.442.392.390.011130.000141623983.00339920162.83DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1040.00035105.00698589.5NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.704.704.704.754.604.750.05310.000549532.002575442.15ETERNA PLC.
EQTYETI14.5014.5014.5014.6014.4014.40-0.10500.0001516727.0021917961.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.402.402.402.502.352.38-0.022440.00049364959.00118834513.81FCMB GROUP PLC.
EQTYFIDELITYBK2.602.602.602.642.592.600.002170.00042502831.00110527829.73FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7060.00024250.00103701.2FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.310.310.310.310.290.29-0.0240.0001024192.00309324.02FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL20.7520.7520.7521.2021.0021.000.251450.0005483883.00115203710FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.0028.0028.000.00700.000765572.0021588743.65FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000150.0030FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00580.0004069473.0048832174.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY37.9537.9538.4038.4037.7537.950.002410.00039484579.001496284612.6GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0002000.00400GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.00510.000149888.009859543.15GUINNESS NIG PLC
EQTYHONYFLOUR1.341.341.341.401.361.400.06560.0001766362.002412867.19HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.651.651.651.811.811.810.16100.000628397.001137378.33IKEJA HOTEL PLC
EQTYINTBREW29.0029.0029.0029.00120.00029992.00840924.95INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.220.200.20-0.02170.0001813285.00389137.46JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.5025.5025.5026.5026.5026.501.00130.000165800.004446455JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4820.00010896.005665.92JOHN HOLT PLC.
EQTYLASACO0.330.330.330.320.310.32-0.01160.0001702245.00533418.4LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.401.401.401.501.501.500.10110.000175338.00263320.14LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.700.700.700.0660.000304400.00206352LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.660.660.660.720.660.720.06150.000530536.00370847.76LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.052.032.030.00140.00094599641.00193869232.67AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4090.000220919.00534824.79MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.270.230.270.02120.000547478.00143344.28MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.000200.00110.5MEYER PLC.
EQTYMOBIL184.00184.00184.00184.00100.0006132.001107544.611 PLC
EQTYMRS23.1523.1523.1520.8520.8520.85-2.30100.00066162.001379477.7MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.553.553.550.10230.000558016.001982558.72NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.9518.9518.9519.0018.9519.000.05210.000362824.006944967.95NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0080.0080.0083.0080.0083.003.001320.0002967481.00244495924NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7080.000180630.00122303.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.522.522.522.452.432.45-0.07230.0001517408.003727209.58NEM INSURANCE PLC
EQTYNESTLE1590.001590.001590.001565.001548.001565.00-25.00420.000175896.00274011022.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.230.230.230.230.230.230.0030.000226481.0053054.31NIGER INSURANCE PLC
EQTYNPFMCRFBK1.651.651.651.641.641.64-0.01120.000228745.00372801.8NPF MICROFINANCE BANK PLC
EQTYOANDO5.505.505.506.055.656.000.501630.0009439325.0055756894.7OANDO PLC
EQTYOKOMUOIL85.0085.0085.0085.00140.00053617.004383767.5OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0070.000965000.00193000SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.450.450.450.4510.0002500.001225MCNICHOLS PLC
EQTYCAVERTON2.392.392.392.502.402.480.09240.0002666632.006622820CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.00020.0045.8CWG PLC
EQTYJAIZBANK0.610.610.610.620.580.610.00250.0002128130.001280733.72JAIZ BANK PLC
EQTYPRESCO60.0060.0060.0066.0065.0066.006.00280.000557907.0036031612.35PRESCO PLC
EQTYPRESTIGE0.500.500.500.5020.0001800.00912PRESTIGE ASSURANCE PLC
EQTYPZ12.6512.6512.6512.65730.0001034008.0012547356.65P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5030.00011700.0064350RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.240.240.24-0.0150.000492800.00118570REGENCY ASSURANCE PLC
EQTYROYALEX0.300.300.300.330.330.330.03130.0001985078.00655065.74ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.220.220.220.220.220.220.0090.000334472.0073583.84SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.2048.2048.2048.5048.2048.500.30360.0004709538.00227054519.7STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0002100.00420STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.492.492.492.402.302.35-0.143450.00014255241.0034002518.57STERLING BANK PLC.
EQTYTOTAL205.00205.00205.00205.00250.00010099.002034703.3TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1060.0005150.0033455TRANSCORP HOTELS PLC
EQTYTRANSCORP1.561.561.601.711.601.710.154630.000117654591.00198919877.17TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.6320.0009250.005617.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.681.681.681.6860.00022287.0040734.58UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.609.609.608.958.658.65-0.95690.0002079222.0018332059.75U A C N PLC.
EQTYUBN6.306.306.306.906.906.900.60270.000469520.003239223.3UNION BANK NIG.PLC.
EQTYUCAP3.353.353.353.553.393.550.20850.0002742600.009513910.86UNITED CAPITAL PLC
EQTYUNILEVER47.0047.0047.0046.9543.5043.50-3.50970.0001334755.0059326598.95UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.310.300.300.0050.000445000.00135950UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK1.141.141.141.141.051.140.00450.0001952359.002189918.83UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.200.200.200.0010.0005000000.001000000UNIVERSAL INSURANCE PLC
EQTYUPL2.352.352.352.352.352.350.0090.000679950.001595813UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.230.210.21-0.01170.0004005500.00871467VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.804.804.804.784.454.78-0.02460.00010791496.0048218665.64VITAFOAM NIG PLC.
EQTYWAPIC0.440.440.440.440.410.43-0.01330.0001237797.00527273.94WAPIC INSURANCE PLC
EQTYWEMABANK0.950.950.951.040.951.030.081190.0008870746.008758657.88WEMA BANK PLC.
ETFVETBANK4.434.434.434.434.434.430.0010.000440000.001949200VETIVA BANKING ETF
ETFVETGRIF3014.0014.0014.0014.0514.0514.050.0510.000195000.002739750VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM191.00191.00191.00197.00191.90194.003.001370.0002343031.00457035164.1DANGOTE CEMENT PLC
PREMIUMFBNH8.308.308.309.008.308.450.153040.00023489221.00200250197.85FBN HOLDINGS PLC
PREMIUMZENITHBANK24.7524.7524.7525.0024.7524.750.004910.00037511828.00932409266.6ZENITH BANK PLC
PREMIUMACCESS6.606.606.756.806.506.600.004870.00077164624.00509615345.1ACCESS BANK PLC.
PREMIUMSEPLAT580.00580.00580.00619.00619.00619.0039.00380.00063831.0038114565.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.857.857.858.207.858.000.153920.00043291497.00347539224.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.4013.4013.4013.5513.0513.05-0.352110.0004494410.0060004653.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment