DAILY PRICELIST – Friday, 14th June, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3030.00032327.008818.29ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.493.493.493.413.403.40-0.09750.000807925.002768580.96AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3010.000100.0033A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.740.690.690.01410.0003756812.002727716.12AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.000100.00740ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.406.406.406.4080.0006200.0039780BERGER PAINTS PLC
EQTYBETAGLAS75.0075.0075.0075.0020.00060.004050BETA GLASS PLC.
EQTYBOCGAS3.763.763.763.7610.000352.001453.76B.O.C. GASES PLC.
EQTYCADBURY10.9510.9510.9510.95210.000218431.002182900.3CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.10110.00020663.00588930.5CAP PLC
EQTYCCNN13.5013.5013.5013.5080.00020417.00282980.8CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.201.201.201.2040.00072736.0081809.6CHAMPION BREW. PLC.
EQTYCHAMS0.350.350.350.360.350.360.0170.000981540.00345244.4CHAMS PLC
EQTYCILEASING6.306.306.306.3040.000458.002891.65C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00140.00022666.00471977.2CONOIL PLC
EQTYCORNERST0.200.200.200.2010.0001625.00325CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.210.210.210.0160.000221000.0046373.81COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.106.106.100.0550.00080671.00490947.05CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.421.421.421.4280.000234800.00362538.23CUTIX PLC.
EQTYDANGFLOUR16.0016.0016.0016.00350.000141071.002227363.7DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.7010.7010.7010.7010.6010.60-0.10610.0001084454.0011516400.1DANGOTE SUGAR REFINERY PLC
EQTYELLAHLAKES4.264.264.264.2620.0007706.0035832.9ELLAH LAKES PLC.
EQTYETERNA3.653.653.653.603.603.60-0.05120.000115638.00418018.8ETERNA PLC.
EQTYETI9.809.809.809.859.809.850.05400.0004739247.0046453282.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.671.671.671.671.621.670.00520.0004215475.006956058.8FCMB GROUP PLC.
EQTYFIDELITYBK1.731.731.731.851.681.68-0.05740.0007041692.0012214874.16FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0510.00010.0045.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.9013.9013.9013.9013.8013.900.00550.0002925562.0040631712.2FLOUR MILLS NIG. PLC.
EQTYFO26.7526.7526.7529.4029.0029.402.65310.000491242.0014304293.05FORTE OIL PLC.
EQTYGLAXOSMITH8.358.358.358.508.508.500.15270.000507751.004342012.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.200.200.200.2010.00050.0010GOLDLINK INSURANCE PLC
EQTYGUARANTY30.8030.8030.8031.0030.7031.000.202010.00055723829.001716561627.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50350.000184417.008635364.25GUINNESS NIG PLC
EQTYHONYFLOUR1.081.081.081.08130.00096524.00104921.72HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4550.00050500.0080295IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0018.5518.5518.55-1.4580.00065036.001211134.75INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.240.240.240.240.240.240.00120.000405665.0097226.59JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.6521.6521.6521.65130.00010535.00211926JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.00031230.0015615JOHN HOLT PLC.
EQTYLASACO0.300.300.300.3040.00043000.0012570LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.341.341.341.3470.00028683.0038423.87LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4820.00080000.0039800LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6030.00027263.0016357.8LIVESTOCK FEEDS PLC.
EQTYMAYBAKER2.352.352.352.3560.00022950.0052185.5MAY & BAKER NIGERIA PLC.
EQTYMEYER0.590.590.590.5910.000500.00315MEYER PLC.
EQTYMOBIL163.50163.50163.50163.50110.0002996.00505526.711 PLC
EQTYMORISON0.600.600.600.6040.000951.00574.7MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8550.0001277.0024007.6MRS OIL NIGERIA PLC.
EQTYNAHCO2.992.992.992.99220.000262071.00811437.73NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8014.8014.8014.80100.00016175.00240095NASCON ALLIED INDUSTRIES PLC
EQTYNB57.5057.5057.5058.0058.0058.000.50470.0002146300.00124435827.75NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0004000.0024200NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5630.00018106.009704.19NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.102.102.102.1070.00087001.00180032.24NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001430.001430.001430.00-20.00360.000122245.00174365222.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.000200.0040NIGER INSURANCE PLC
EQTYNPFMCRFBK1.301.301.301.3050.000102500.00134325NPF MICROFINANCE BANK PLC
EQTYOANDO3.803.803.803.903.753.900.10750.0002022855.007760691.05OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0080.0001227.0083183.7OKOMU OIL PALM PLC.
EQTYPZ7.357.357.357.35220.00090611.00654026P Z CUSSONS NIGERIA PLC.
ASeMCAPOIL0.200.200.200.2010.0001415.00283CAPITAL OIL PLC
DEBTFGS2020S3100.00100.00100.00100.00100.00100.000.0010.00020.002000013.794% FGS APR 2020
EQTYCAVERTON2.402.402.402.4020.0002500.006375CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC5.755.755.755.7510.000100.00630GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.480.480.480.460.460.46-0.0230.000628432.00289579.12JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00178MEDVIEW AIRLINE PLC
EQTYPORTPAINT2.472.472.472.4710.00010.0022.3PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO55.0055.0055.0055.0050.0002205.00111769.25PRESCO PLC
EQTYPRESTIGE0.500.500.500.5010.0006392.003196PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5010.00016000.0080800RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.0005000.001000REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.240.240.240.0270.000690775.00165479.74ROYAL EXCHANGE PLC.
EQTYSTANBIC42.5042.5042.5042.50110.00064175.002693894.65STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.362.362.362.402.272.35-0.01790.0002892698.006725070.74STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000100.0020TANTALIZERS PLC
EQTYTHOMASWY0.360.360.360.330.330.33-0.0310.000200000.0066000THOMAS WYATT NIG. PLC.
EQTYTOTAL150.00150.00150.00150.00180.0009708.001455024.1TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.50200.0001280.004046TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP1.131.131.131.131.121.130.00450.0003864950.004348679TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.511.511.511.5120.000150.00246UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.206.206.206.206.206.200.00300.000413383.002565833.1U A C N PLC.
EQTYUBN7.007.007.007.00190.000134766.00927878.15UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.332.302.330.03590.0002545014.005894105.46UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00170.00082428.002623248.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0030.000214000.0051360UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.640.640.640.700.690.700.0690.000715392.00497819.06UNITY BANK PLC
EQTYUPL1.801.801.801.8040.00013700.0026582UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.743.743.743.74100.00039639.00147738.86VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.400.410.01460.0005305252.002156231.87WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.620.610.620.02270.0001321302.00809814.04WEMA BANK PLC.
ETFSTANBICETF30119.95119.95119.95119.95119.95119.950.0010.000299.0035865.05STANBIC IBTC ETF 30
PREMIUMDANGCEM183.00183.00183.00184.00184.00184.001.00300.00062168.0011433385.2DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.006.956.95-0.051190.0003963172.0027593279.75FBN HOLDINGS PLC
PREMIUMZENITHBANK20.1020.1020.1020.2020.0020.00-0.102330.0006461329.00129888437.55ZENITH BANK PLC
EQTYNOTORE62.5062.5062.5062.5010.0001000.0063500NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.306.306.306.406.206.400.101650.00016006917.00100764950.8ACCESS BANK PLC.
PREMIUMMTNN135.10135.10135.10136.00135.00135.600.50850.0002165363.00293502605.15MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT513.40513.40513.40513.4060.00053.0026949.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.156.156.206.206.056.150.001690.0007745154.0047457713.3UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.009.759.759.75-0.25310.000303832.002987493.6LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment