DAILY PRICELIST – Friday, 14th January, 2022

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.660.660.66000.6602002250016200ACADEMY PRESS PLC.2022-1-14
EQTYAFRIPRUD6.46.46.46.456.456.450.0547009351616041471.55AFRICA PRUDENTIAL PLC2022-1-14
EQTYAFRINSURE0.20.20.2000.20100139002780AFRICAN ALLIANCE INSURANCE PLC2022-1-14
EQTYAIICO0.80.80.80.790.790.79-0.01380017832251409672.69AIICO INSURANCE PLC.2022-1-14
EQTYABCTRANS0.340.340.34000.340100017381254219.84ASSOCIATED BUS COMPANY PLC2022-1-14
EQTYIMG9.459.459.45009.450100068100619875INDUSTRIAL & MEDICAL GASES NIGERIA PLC2022-1-14
EQTYBERGER7.77.77.7007.70110038937296401.5BERGER PAINTS PLC2022-1-14
EQTYBETAGLAS52.9552.9552.950052.95010019959.5BETA GLASS PLC.2022-1-14
EQTYCILEASING4.24.24.2004.20400748229019.9C & I LEASING PLC.2022-1-14
EQTYCADBURY8.88.88.8008.8029002682872373198.4CADBURY NIGERIA PLC.2022-1-14
EQTYCAP19.519.519.50019.5014002115184061222.2CAP PLC2022-1-14
EQTYCHAMPION2.432.432.43002.4302000122449291640.64CHAMPION BREW. PLC.2022-1-14
EQTYCHAMS0.20.20.20.20.20.201800157496513149977.81CHAMS PLC2022-1-14
EQTYCONOIL21.321.321.30021.30190041764888007.2CONOIL PLC2022-1-14
EQTYCHIPLC0.680.680.680.670.630.67-0.01200025580561677086.58CONSOLIDATED HALLMARK INSURANCE PLC2022-1-14
EQTYCOURTVILLE0.370.370.37000.370130015974558170.17COURTEVILLE BUSINESS SOLUTIONS PLC2022-1-14
EQTYCUSTODIAN7.157.157.15007.150600962871628.75CUSTODIAN INVESTMENT PLC2022-1-14
EQTYCUTIX2.652.652.652.462.462.46-0.1927004502901120949.02CUTIX PLC.2022-1-14
EQTYDANGSUGAR1717170017098002353414017166.05DANGOTE SUGAR REFINERY PLC2022-1-14
EQTYETI8.658.658.658.658.58.6-0.0528007980826828697.15ECOBANK TRANSNATIONAL INCORPORATED2022-1-14
EQTYELLAHLAKES4.254.254.25004.250200650027625ELLAH LAKES PLC.2022-1-14
EQTYSUNUASSUR0.340.340.340.310.310.31-0.0310010000031000SUNU ASSURANCES NIGERIA PLC.2022-1-14
EQTYETERNA5.615.615.61005.61019004035002286040.91ETERNA PLC.2022-1-14
EQTYFCMB3.053.053.053.053.053.050230017589785360925.99FCMB GROUP PLC.2022-1-14
EQTYFIDELITYBK2.582.582.582.612.62.60.027600847765022047402.7FIDELITY BANK PLC2022-1-14
EQTYFIDSON6.846.846.847.577.50.6644006627994810812.29FIDSON HEALTHCARE PLC2022-1-14
EQTYFLOURMILL28.328.328.328.2528.2528.25-0.05480071009520109132.85FLOUR MILLS NIG. PLC.2022-1-14
EQTYARDOVA13.4513.4513.450013.45018001948912558289.2ARDOVA PLC2022-1-14
EQTYFTNCOCOA0.370.370.370.370.370.370600301631111629.78FTN COCOA PROCESSORS PLC2022-1-14
EQTYGLAXOSMITH5.955.955.955.955.955.95025005213703107296.6GLAXO SMITHKLINE CONSUMER NIG. PLC.2022-1-14
EQTYGTCO25.4525.4525.4525.4525.225.2-0.253760017591461445498088.65GUARANTY TRUST HOLDING COMPANY PLC2022-1-14
EQTYGUINNESS42.242.242.20042.20520038936116354733.3GUINNESS NIG PLC2022-1-14
EQTYHONYFLOUR3.323.323.323.383.333.360.04570023335567886825.11HONEYWELL FLOUR MILL PLC2022-1-14
EQTYIKEJAHOTEL1.281.281.28001.280400118344154840IKEJA HOTEL PLC2022-1-14
EQTYINTBREW5.155.155.15005.15024002650811350906.25INTERNATIONAL BREWERIES PLC.2022-1-14
EQTYJAPAULGOLD0.430.430.430.420.420.42-0.012200922170388414.86JAPAUL GOLD & VENTURES PLC2022-1-14
EQTYJOHNHOLT0.720.720.72000.7203002203314524.75JOHN HOLT PLC.2022-1-14
EQTYJBERGER22222222.822.822.80.835003746158540698.8JULIUS BERGER NIG. PLC.2022-1-14
EQTYLASACO1.121.121.121.11.11.1-0.02900306018336681.8LASACO ASSURANCE PLC.2022-1-14
EQTYLEARNAFRCA1.181.181.18001.18040084958100367.92LEARN AFRICA PLC2022-1-14
EQTYLINKASSURE0.530.530.530.540.520.52-0.01100039517052082270.35LINKAGE ASSURANCE PLC2022-1-14
EQTYLIVESTOCK2.12.12.12.142.122.130.03390024313885176787.9LIVESTOCK FEEDS PLC.2022-1-14
EQTYMANSARD2.312.312.31002.3103004871143.84AXAMANSARD INSURANCE PLC2022-1-14
EQTYMAYBAKER4.34.34.3004.30900129674567458.56MAY & BAKER NIGERIA PLC.2022-1-14
EQTYMRS13.5513.5513.550013.5502003113916.35MRS OIL NIGERIA PLC.2022-1-14
EQTYMULTIVERSE0.20.20.2000.20100100002000MULTIVERSE MINING AND EXPLORATION PLC2022-1-14
EQTYMBENEFIT0.280.280.280.280.260.27-0.011400747421201854.47MUTUAL BENEFITS ASSURANCE PLC.2022-1-14
EQTYNNFM6.556.556.55006.5501005003600N NIG. FLOUR MILLS PLC.2022-1-14
EQTYNEM3.963.963.96003.96018002838551079060.55NEM INSURANCE PLC2022-1-14
EQTYNASCON13.113.113.113.113.113.1028003737914892976NASCON ALLIED INDUSTRIES PLC2022-1-14
EQTYNEIMETH1.81.81.8001.8080066456123158.16NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2022-1-14
EQTYNESTLE1435143514350014350170033304808752.2NESTLE NIGERIA PLC.2022-1-14
EQTYNAHCO3.83.83.8003.8028004949001848957.39NIGERIAN AVIATION HANDLING COMPANY PLC2022-1-14
EQTYNB45.545.545.54646460.542002659205122312221.7NIGERIAN BREW. PLC.2022-1-14
EQTYNPFMCRFBK1.91.91.91.881.881.88-0.021000254315478026.64NPF MICROFINANCE BANK PLC2022-1-14
EQTYOANDO4.734.734.734.734.734.7304600227742110771757.05OANDO PLC2022-1-14
EQTYOKOMUOIL1421421420014202600474626085271.4OKOMU OIL PALM PLC.2022-1-14
EQTYPZ7.157.157.15007.1501900111895752930.25P Z CUSSONS NIGERIA PLC.2022-1-14
EQTYPHARMDEKO2.22.22.2002.20100800017600PHARMA-DEKO PLC.2022-1-14
EQTYPRESCO87.887.887.80087.80240033495627484806.35PRESCO PLC2022-1-14
EQTYPRESTIGE0.510.510.51000.5103004700021620PRESTIGE ASSURANCE PLC2022-1-14
EQTYRTBRISCOE0.20.20.2000.20100100002000R T BRISCOE PLC.2022-1-14
EQTYREGALINS0.450.450.450.460.420.460.011100802474361129.08REGENCY ASSURANCE PLC2022-1-14
EQTYROYALEX0.820.820.820.80.740.8-0.021100399260310462.4ROYAL EXCHANGE PLC.2022-1-14
EQTYSCOA1.041.041.04001.04020051005300S C O A NIG. PLC.2022-1-14
EQTYSOVRENINS0.250.250.25000.250200104502608SOVEREIGN TRUST INSURANCE PLC2022-1-14
EQTYSTANBIC37373700370600032717811469470.2STANBIC IBTC HOLDINGS PLC2022-1-14
EQTYSTERLNBANK1.521.521.521.571.541.570.053700806174312476830.48STERLING BANK PLC.2022-1-14
EQTYTOTAL221.9221.9221.900221.901700978206781.2TOTALENERGIES MARKETING NIGERIA PLC2022-1-14
EQTYTRANSCORP1.131.131.131.171.081.140.014040097184006110211780.77TRANSNATIONAL CORPORATION OF NIGERIA PLC2022-1-14
EQTYTRIPPLEG0.960.960.96000.9604005114549064.56TRIPPLE GEE AND COMPANY PLC.2022-1-14
EQTYUACN9.19.19.1009.1044006668566122326.05U A C N PLC.2022-1-14
EQTYUPDC1.151.151.151.181.181.180.03600259954305052.38UPDC PLC2022-1-14
EQTYUCAP10.910.910.911.151111.10.28200293409032574149.85UNITED CAPITAL PLC2022-1-14
EQTYUNILEVER13.213.213.213.213.213.2043007051689321206.55UNILEVER NIGERIA PLC.2022-1-14
EQTYUBN5.555.555.555.655.655.650.128003833562189742.55UNION BANK NIG.PLC.2022-1-14
EQTYUNITYBNK0.50.50.50.490.480.49-0.016001252850606368.75UNITY BANK PLC2022-1-14
EQTYUPL2.942.942.94002.9401007391958.35UNIVERSITY PRESS PLC.2022-1-14
EQTYVITAFOAM2121212121210380092904219509544.2VITAFOAM NIG PLC.2022-1-14
EQTYWAPIC0.480.480.480.490.480.48026001827589882512.72CORONATION INSURANCE PLC2022-1-14
EQTYWEMABANK0.890.890.890.890.890.8902900402309357811.81WEMA BANK PLC.2022-1-14
ETFNEWGOLD9098.999098.999098.999049.996800.019049.99-4920018144899.98NEWGOLD EXCHANGE TRADED FUND (ETF)2022-1-14
EQTYCWG1.231.231.23001.230600300801333985.23CWG PLC2022-1-14
ETFVETGRIF3018.518.518.518.117.4618.1-0.420020355.6VETIVA GRIFFIN 30 ETF2022-1-14
EQTYCAVERTON1.71.71.7001.7080080895135193.65CAVERTON OFFSHORE SUPPORT GRP PLC2022-1-14
ETFSTANBICETF3082.582.582.582.582.582.50200161320STANBIC IBTC ETF 302022-1-14
EQTYTRANSCOHOT5.385.385.38005.38010037175182529.25TRANSCORP HOTELS PLC2022-1-14
PREMIUMDANGCEM275275275270270270-512000741457200058871.1DANGOTE CEMENT PLC2022-1-14
PREMIUMFBNH12121212.05121201310026552458318640334.4FBN HOLDINGS PLC2022-1-14
PREMIUMZENITHBANK25.525.525.525.625.525.502710010537810268893648.55ZENITH BANK PLC2022-1-14
ETFVETBANK4.094.094.094.134.134.130.041001041.3VETIVA BANKING ETF2022-1-14
ETFVETGOODS5.855.855.855.595.595.59-0.261001055.9VETIVA CONSUMER GOODS ETF2022-1-14
ETFVETINDETF20.1620.1620.1620.8720.8720.870.7110010208.7VETIVA INDUSTRIAL ETF2022-1-14
ETFSIAMLETF40107107107989898-9100198THE SIAML PENSION ETF 402022-1-14
EQTYJAIZBANK0.70.70.70.70.670.68-0.02111002594031517815607.44JAIZ BANK PLC2022-1-14
PREMIUMACCESS9.59.59.59.559.59.501680033239768315798162.7ACCESS BANK PLC.2022-1-14
PREMIUMSEPLAT690690690006900150011058976312695.8SEPLAT ENERGY PLC2022-1-14
PREMIUMUBA8.28.28.28.258.158.250.0514000733461160035018.6UNITED BANK FOR AFRICA PLC2022-1-14
PREMIUMWAPCO25.825.825.825.825.825.807700272183670221274.55LAFARGE AFRICA PLC.2022-1-14
REITCEFSFSREIT67.967.967.90067.90300217001362725SFS REAL ESTATE INVESTMENT TRUST2022-1-14
REITCEFUPDCREIT44400402600232541935556UPDC REAL ESTATE INVESTMENT TRUST2022-1-14
EQTYSKYAVN5.35.35.3005.303002000095665SKYWAY AVIATION HANDLING COMPANY PLC2022-1-14
PREMIUMMTNN1901901901901901900101003630312689576622.2MTN NIGERIA COMMUNICATIONS PLC2022-1-14
EQTYAIRTELAFRI1050.51050.51050.5001050.501200958510174538.4AIRTEL AFRICA PLC2022-1-14
DEBTFGSUK2025S2102102102102.2102.2102.20.191002000204400015.743% FGN DEC 20252022-1-14
EQTYBUACEMENT68.568.568.50068.50430056524837363221.4BUA CEMENT PLC2022-1-14
DEBTFGSUK2027S399.5899.5899.58100961000.414001930019286032.311.200% FGN JUN 20272022-1-14
EQTYNGXGROUP20.120.120.119.8519.8519.85-0.255500145320228922115.05NIGERIAN EXCHANGE GROUP2022-1-14
EQTYBUAFOODS6666666662.5660124001025696126761053104.1BUA FOODS PLC2022-1-14
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment