DAILY PRICELIST – Friday, 13th March, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3010.0003995.001198.5ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.3710.00034.0012.58ACADEMY PRESS PLC.
EQTYAFRIPRUD3.603.603.603.243.243.24-0.36630.0002795211.009087804.36AFRICA PRUDENTIAL PLC
EQTYAIICO0.670.670.670.730.670.730.06220.0001451886.001038519.32AIICO INSURANCE PLC.
EQTYALEX8.108.108.108.1010.0001000.007300ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.106.106.106.1030.0002064.0011978.4BERGER PAINTS PLC
EQTYBETAGLAS70.0070.0070.0070.0020.0001100.0069300BETA GLASS PLC.
EQTYCADBURY5.505.505.504.954.954.95-0.55450.000500477.002601426.35CADBURY NIGERIA PLC.
EQTYCAP19.9519.9519.9519.9540.000575.0010723.75CAP PLC
EQTYCHAMS0.210.210.210.220.210.210.00170.00012557978.002668504.16CHAMS PLC
EQTYCHIPLC0.300.300.300.3010.00086.0025.8CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.856.856.856.8530.000200000.001240000C & I LEASING PLC.
EQTYCONOIL14.6014.6014.6014.60170.00035988.00477726CONOIL PLC
EQTYCORNERST0.490.490.490.530.530.530.0440.000365781.00189192.69CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.00030000.006000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.954.954.955.004.805.000.0550.000600000.002900017.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.161.161.161.161.161.160.0060.000402400.00466784CUTIX PLC.
EQTYDANGSUGAR9.759.759.7510.159.8510.150.40610.000992457.009687101.45DANGOTE SUGAR REFINERY PLC
EQTYDEAPCAP0.330.330.330.3330.0003000.00900DEAP CAPITAL MANAGEMENT & TRUST PLC
EQTYETI4.404.404.404.604.604.600.20600.000756616.003494095.6ECOBANK TRANSNATIONAL INCORPORATED
EQTYARDOVA15.3015.3015.3015.3040.0001195.0016491ARDOVA PLC
EQTYETERNA2.022.022.022.0270.00062493.00120277.77ETERNA PLC.
EQTYETRANZACT2.612.612.612.6120.000504.001285.2E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.501.501.501.591.461.560.061920.00013019665.0020246184.92FCMB GROUP PLC.
EQTYFIDELITYBK1.531.531.531.681.501.680.15680.00012990642.0020221284.04FIDELITY BANK PLC
EQTYFIDSON2.452.452.452.4520.0001000.002291FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.8019.8019.8021.7517.8521.401.601000.0003484361.0067016262.1FLOUR MILLS NIG. PLC.
EQTYGLAXOSMITH3.453.453.453.453.453.450.00310.000348478.001173969.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY18.1018.1018.1019.2018.0019.000.9011320.000162148655.002996444547.75GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00050000.0010000GUINEA INSURANCE PLC.
EQTYGUINNESS25.2025.2025.2025.20180.000220221.004999156.1GUINNESS NIG PLC
EQTYHONYFLOUR0.830.830.830.830.830.830.00110.000378498.00310345.06HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.091.091.090.990.990.99-0.1050.000214972.00212962.28IKEJA HOTEL PLC
EQTYINTBREW6.356.356.355.755.755.75-0.60130.000464561.002671225.75INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0050.0005391564.001078312.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER20.2020.2020.2020.20210.000319849.005848251.8JULIUS BERGER NIG. PLC.
EQTYLASACO0.200.200.200.200.200.200.00120.0003438489.00687697.8LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.001.001.001.0010.00010000.0010000LEARN AFRICA PLC
EQTYLINKASSURE0.400.400.400.4020.000132425.0058267LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.5540.00063006.0035088.6LIVESTOCK FEEDS PLC.
EQTYMANSARD1.511.511.511.651.361.650.14220.0002848603.004036231.82AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.152.152.152.1540.00080003.00155205.82MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.0005000.001000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL146.50146.50146.50146.50130.0002207.00319223.511 PLC
EQTYMORISON0.500.500.500.5010.0001324.00595.8MORISON INDUSTRIES PLC.
EQTYMRS13.8013.8013.8013.8030.000364.004531.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.142.142.142.192.002.190.05360.000904576.001864853.25NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON9.509.509.509.50130.000100194.00936843NASCON ALLIED INDUSTRIES PLC
EQTYNB29.7029.7029.7028.0028.0028.00-1.70760.00027938298.00782620612.25NIGERIAN BREW. PLC.
EQTYNEIMETH0.400.400.400.4030.0003220.001328NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM1.601.601.601.761.441.44-0.16140.000717247.001091960.62NEM INSURANCE PLC
EQTYNESTLE915.30915.30915.30915.302430.0002520268.002084981368.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.0005396.001079.2NIGER INSURANCE PLC
EQTYNPFMCRFBK0.850.850.850.8520.0003000.002690NPF MICROFINANCE BANK PLC
EQTYOANDO1.891.891.892.071.992.000.111050.0006788540.0013553941.12OANDO PLC
EQTYOKOMUOIL55.3055.3055.3060.0060.0060.004.70220.000277422.0015941753.3OKOMU OIL PALM PLC.
EQTYPRESCO40.4540.4540.4540.4540.4540.450.0070.000254064.0010265385PRESCO PLC
EQTYPRESTIGE0.550.550.550.550.550.550.0020.000500000.00275000PRESTIGE ASSURANCE PLC
EQTYPZ3.753.753.753.75230.000111743.00438189.15P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX3.003.003.003.0020.00053000.00157960RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00010000.002000REGENCY ASSURANCE PLC
ASeMCAPOIL0.200.200.200.200.200.200.0030.000500000.00100000CAPITAL OIL PLC
DEBTFG132021S3112.00112.00112.00112.00112.00112.000.0010.00030000.003360000014.50% FGN JUL 2021
DEBTFG142027S1133.00133.00133.00115.50115.50115.50-17.5010.000200.0023100016.2884% FGN MAR 2027
DEBTFGS2020S5102.49102.49102.49101.96101.96101.96-0.5310.0005.00509814.189% FGS MAY 2020
EQTYCAVERTON2.312.312.312.082.082.08-0.23250.000946480.001968769.32CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYGSPECPLC4.654.654.654.6510.0002.0010.2GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.440.440.440.430.400.43-0.01290.0001153231.00475369.11JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2010.000111.0022.2SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSTANBIC29.3029.3029.3029.5029.3029.300.001300.0005504940.00161790564.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.151.151.151.261.041.10-0.05490.0007223368.007610803.62STERLING BANK PLC.
EQTYTOTAL107.00107.00107.00107.0040.0001208.00118754TOTAL NIGERIA PLC.
EQTYTOURIST3.153.153.153.1510.0001000.002900TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.710.710.710.700.640.70-0.01930.00023020421.0015061704.99TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP0.920.920.920.950.950.950.03170.000359100.00345017.86UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.507.507.507.50480.000325407.002203135.25U A C N PLC.
EQTYUBN6.006.006.006.00180.000183246.001109509UNION BANK NIG.PLC.
EQTYUCAP1.901.901.902.091.902.000.101300.0006227143.0012591485.73UNITED CAPITAL PLC
EQTYUNILEVER11.6511.6511.6511.65320.000103386.001157078.4UNILEVER NIGERIA PLC.
EQTYUNITYBNK0.430.430.430.400.400.40-0.03120.0001081099.00432539.6UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00050000.0010000UNIVERSAL INSURANCE PLC
EQTYUPL0.900.900.900.9030.00010550.0010339UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.014.014.014.013.804.010.00230.000366539.001430600.51VITAFOAM NIG PLC.
EQTYWAPIC0.270.270.270.280.250.270.00470.00023801361.006167994.25WAPIC INSURANCE PLC
EQTYWEMABANK0.460.460.460.500.440.45-0.01430.0001786656.00821352.06WEMA BANK PLC.
ETFVETBANK3.273.273.273.152.95-0.1220.000285.00846.75VETIVA BANKING ETF
PREMIUMACCESS5.855.855.855.605.30-0.454240.00017569585.0095460394.1ACCESS BANK PLC.
PREMIUMDANGCEM153.00153.00153.00650.000657237.0090501534.9DANGOTE CEMENT PLC
PREMIUMFBNH4.004.004.004.053.600.005760.000120014184.00476897338.1FBN HOLDINGS PLC
PREMIUMSEPLAT605.00605.00605.00544.50544.50-60.5040.0001527022.00831463479SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.605.605.606.155.600.505520.00072810713.00438027387.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.7010.7010.7010.659.65-0.051280.0006984016.0068344503.2LAFARGE AFRICA PLC.
PREMIUMZENITHBANK10.8510.8511.0011.9010.950.9514760.000156875621.001772740086.3ZENITH BANK PLC
DEBTFGS202166100.00100.00100.00100.00100.00100.000.0010.0002000.0020000009.091% FGS DEC 2021
EQTYAIRTELAFRI298.90298.90298.90298.9030.000283.0084499.3AIRTEL AFRICA PLC
EQTYBUACEMENT35.3035.3035.3035.3030.000440.0013992BUA CEMENT PLC
EQTYNOTORE62.5062.5062.5062.5010.00010.00562.5NOTORE CHEMICAL IND PLC
EQTYSKYAVN2.572.572.572.572.572.570.0030.0008300000.0021331000SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN93.2093.2093.201600.000653687.0060105383.4MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment