DAILY PRICELIST – Friday, 12th March, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYAFRIPRUD5.955.955.9565.95.9509100293535317425414.95AFRICA PRUDENTIAL PLC2021-3-12
EQTYAFRINSURE0.220.220.220.20.20.2-0.027002149240430218AFRICAN ALLIANCE INSURANCE PLC2021-3-12
EQTYAFROMEDIA0.20.20.2000.2050082901658AFROMEDIA PLC2021-3-12
EQTYAIICO1.221.221.221.241.131.2-0.027000898000010633020.77AIICO INSURANCE PLC.2021-3-12
EQTYABCTRANS0.30.30.3000.30500179305477ASSOCIATED BUS COMPANY PLC2021-3-12
EQTYBOCGAS13.6113.6113.610013.61030087210682B.O.C. GASES PLC.2021-3-12
EQTYBERGER6.056.056.05006.0501600725941797.2BERGER PAINTS PLC2021-3-12
EQTYBETAGLAS545454005406002565124659BETA GLASS PLC.2021-3-12
EQTYCILEASING555005050032500150996.1C & I LEASING PLC.2021-3-12
EQTYCADBURY8880080320020002160329.8CADBURY NIGERIA PLC.2021-3-12
EQTYCAP2020200020090031130629825.1CAP PLC2021-3-12
EQTYCHAMPION2.42.42.42.442.442.440.0438005209681276014.73CHAMPION BREW. PLC.2021-3-12
EQTYCHAMS0.220.220.220.220.210.21-0.01220075604651598046.65CHAMS PLC2021-3-12
EQTYCONOIL17.0517.0517.050017.0503000602101024120.45CONOIL PLC2021-3-12
EQTYCHIPLC0.290.290.290.310.310.310.0240020253360934.57CONSOLIDATED HALLMARK INSURANCE PLC2021-3-12
EQTYCORNERST0.60.60.6000.6080016210195933.17CORNERSTONE INSURANCE PLC2021-3-12
EQTYCOURTVILLE0.20.20.20.20.20.208002660750532307.5COURTEVILLE BUSINESS SOLUTIONS PLC2021-3-12
EQTYCUSTODIAN6666.16602300304468018291204.65CUSTODIAN INVESTMENT PLC2021-3-12
EQTYCUTIX2221.971.971.97-0.031000244300481947CUTIX PLC.2021-3-12
EQTYDAARCOMM0.250.250.25000.2501005011.5DAAR COMMUNICATIONS PLC2021-3-12
EQTYDANGSUGAR17.9517.9517.950017.95014200182771032764060.8DANGOTE SUGAR REFINERY PLC2021-3-12
EQTYDEAPCAP0.20.20.2000.201001000200DEAP CAPITAL MANAGEMENT & TRUST PLC2021-3-12
EQTYMEYER0.410.410.41000.410100505227.25MEYER PLC.2021-3-12
EQTYETI5.155.155.15005.15032002024761048875.6ECOBANK TRANSNATIONAL INCORPORATED2021-3-12
EQTYELLAHLAKES4.254.254.25004.250200360815129ELLAH LAKES PLC.2021-3-12
EQTYETERNA4.624.624.62004.620130077700373744.32ETERNA PLC.2021-3-12
EQTYFCMB2.92.92.9002.902200141343410498.04FCMB GROUP PLC.2021-3-12
EQTYFIDELITYBK2.242.242.242.32.252.30.066900473130910862618.83FIDELITY BANK PLC2021-3-12
EQTYFIDSON4.84.84.84.854.854.850.0513003274701585757FIDSON HEALTHCARE PLC2021-3-12
EQTYFLOURMILL27272729.729.6529.72.711100203564560287225.45FLOUR MILLS NIG. PLC.2021-3-12
EQTYARDOVA14.8514.8514.850014.850340066343938394ARDOVA PLC2021-3-12
EQTYFTNCOCOA0.420.420.42000.420110012231747903.14FTN COCOA PROCESSORS PLC2021-3-12
EQTYGLAXOSMITH6.26.26.2006.20160050359317910.7GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-3-12
EQTYGUARANTY30.9530.9530.9530.8530.730.75-0.22160030966225953642829.95GUARANTY TRUST BANK PLC.2021-3-12
EQTYGUINNESS23.523.523.50023.5051002010954726034.4GUINNESS NIG PLC2021-3-12
EQTYHONYFLOUR1.231.231.231.231.231.23061008570841001710.93HONEYWELL FLOUR MILL PLC2021-3-12
EQTYIKEJAHOTEL1.051.051.05001.050300421437.34IKEJA HOTEL PLC2021-3-12
EQTYINTBREW5555.455.155.30.3440040879165210688794.1INTERNATIONAL BREWERIES PLC.2021-3-12
EQTYJAPAULGOLD0.480.480.480.520.490.510.03570055578132809294.53JAPAUL GOLD & VENTURES PLC2021-3-12
EQTYJOHNHOLT0.440.440.44000.440500193107804JOHN HOLT PLC.2021-3-12
EQTYJBERGER17.717.717.717.81717-0.7600077497613588519.4JULIUS BERGER NIG. PLC.2021-3-12
EQTYLASACO1.261.261.261.31.31.30.0431008455811089277.63LASACO ASSURANCE PLC.2021-3-12
EQTYLEARNAFRCA1.081.081.081.091.061.06-0.02200015326321657164.5LEARN AFRICA PLC2021-3-12
EQTYLINKASSURE0.550.550.55000.550200150008700LINKAGE ASSURANCE PLC2021-3-12
EQTYLIVESTOCK1.831.831.8321.8820.17390024457434820090.14LIVESTOCK FEEDS PLC.2021-3-12
EQTYMANSARD0.990.990.991.080.9910.0159001050000910549888.87AXAMANSARD INSURANCE PLC2021-3-12
EQTYMAYBAKER3.963.963.963.93.93.9-0.0615007323992828345.5MAY & BAKER NIGERIA PLC.2021-3-12
EQTYMOBIL228228228002280350010292721120634.411 PLC2021-3-12
EQTYMORISON0.790.790.79000.79020037513225.86MORISON INDUSTRIES PLC.2021-3-12
EQTYMRS13.413.413.40013.407003934793.9MRS OIL NIGERIA PLC.2021-3-12
EQTYMULTIVERSE0.20.20.2000.20300150003000MULTIVERSE MINING AND EXPLORATION PLC2021-3-12
EQTYMBENEFIT0.390.390.390.40.390.390220053535342131899.9MUTUAL BENEFITS ASSURANCE PLC.2021-3-12
EQTYNNFM5.155.155.155.655.655.650.520002434521349540N NIG. FLOUR MILLS PLC.2021-3-12
EQTYNEM1.851.851.852.032.032.030.18230047897479712954.47NEM INSURANCE PLC2021-3-12
EQTYNASCON1414140014014001945862790621.5NASCON ALLIED INDUSTRIES PLC2021-3-12
EQTYNCR3.093.093.09003.0903001510046479NCR (NIGERIA) PLC.2021-3-12
EQTYNEIMETH2.092.092.09002.090130096937187767.03NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-3-12
EQTYNESTLE137513751375137513751375049008361411142854063.1NESTLE NIGERIA PLC.2021-3-12
EQTYNIGERINS0.20.20.20.20.20.2020029300058600NIGER INSURANCE PLC2021-3-12
EQTYNAHCO2.252.252.252.22.22.2-0.051900362013797300.1NIGERIAN AVIATION HANDLING COMPANY PLC2021-3-12
EQTYNB49.349.349.35049.6549.650.3564006111917304030373.5NIGERIAN BREW. PLC.2021-3-12
EQTYENAMELWA19.919.919.90019.90200197339262.7NIGERIAN ENAMELWARE PLC.2021-3-12
EQTYNPFMCRFBK1.611.611.61001.61020079140140027.8NPF MICROFINANCE BANK PLC2021-3-12
EQTYOANDO3.043.043.0432.952.95-0.0957007745912305989.24OANDO PLC2021-3-12
EQTYOKOMUOIL9393930093018001032579277775.75OKOMU OIL PALM PLC.2021-3-12
EQTYOMATEK0.20.20.2000.203005100010200OMATEK VENTURES PLC2021-3-12
EQTYPZ55500502700189688891377.45P Z CUSSONS NIGERIA PLC.2021-3-12
EQTYPHARMDEKO1.351.351.35001.350300238290.36PHARMA-DEKO PLC.2021-3-12
EQTYPRESCO696969006905002804187365PRESCO PLC2021-3-12
EQTYPRESTIGE0.430.430.43000.43030055602555.6PRESTIGE ASSURANCE PLC2021-3-12
EQTYREDSTAREX3.123.123.123.1233-0.12250019429365924541.59RED STAR EXPRESS PLC2021-3-12
EQTYREGALINS0.30.30.30.330.320.330.0312002035406659591.11REGENCY ASSURANCE PLC2021-3-12
EQTYROYALEX0.260.260.26000.2604004865912482.84ROYAL EXCHANGE PLC.2021-3-12
EQTYSOVRENINS0.260.260.240.260.240.24-0.021400872369213204.94SOVEREIGN TRUST INSURANCE PLC2021-3-12
EQTYSTANBIC4040400040014001216305347537STANBIC IBTC HOLDINGS PLC2021-3-12
EQTYSTERLNBANK1.551.551.551.551.521.54-0.01430016875652587556.13STERLING BANK PLC.2021-3-12
EQTYTANTALIZER0.20.20.2000.202002500500TANTALIZERS PLC2021-3-12
EQTYTOTAL1421421420014202200107771407977.1TOTAL NIGERIA PLC.2021-3-12
EQTYTRANSCORP0.880.880.880.850.80.83-0.05205005692855545947766.36TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-3-12
EQTYTRIPPLEG0.720.720.72000.7207005665137350.75TRIPPLE GEE AND COMPANY PLC.2021-3-12
EQTYUACN7.47.47.47.157.157.15-0.2541006965525013185.05U A C N PLC.2021-3-12
EQTYUAC-PROP0.780.780.78000.7801900169334129783.43UACN PROPERTY DEVELOPMENT COMPANY PLC2021-3-12
EQTYUCAP4.824.824.824.854.754.8-0.0212100273111813120489.49UNITED CAPITAL PLC2021-3-12
EQTYUNILEVER13.2513.2513.250013.250200052574668388.45UNILEVER NIGERIA PLC.2021-3-12
EQTYUBN5.15.15.1005.1034003025921540284.5UNION BANK NIG.PLC.2021-3-12
EQTYUNITYBNK0.730.730.730.660.660.66-0.071000192569131749.09UNITY BANK PLC2021-3-12
EQTYVERITASKAP0.20.20.2000.20300485999729.8VERITAS KAPITAL ASSURANCE PLC2021-3-12
EQTYUNIVINSURE0.20.20.20.20.20.201400128326292566525.85UNIVERSAL INSURANCE PLC2021-3-12
EQTYUPL1.161.161.16001.1605006886587458.55UNIVERSITY PRESS PLC.2021-3-12
EQTYVITAFOAM7.57.57.57.357.357.35-0.1542008401696211789.15VITAFOAM NIG PLC.2021-3-12
EQTYWAPIC0.490.490.490.530.50.50.012000887105461096.41CORONATION INSURANCE PLC2021-3-12
EQTYWEMABANK0.650.650.650.660.60.61-0.046100121533037493534.18WEMA BANK PLC.2021-3-12
ASeMSMURFIT0.220.220.220.240.240.240.021001092300262152SMART PRODUCTS NIGERIA PLC2021-3-12
ETFNEWGOLD79107910791086008600860069010018600NEWGOLD EXCHANGE TRADED FUND (ETF)2021-3-12
EQTYCAVERTON1.921.921.92001.92010003987373265.75CAVERTON OFFSHORE SUPPORT GRP PLC2021-3-12
GROWTHLIVINGTRUST0.680.680.68000.680100665492.1LIVINGTRUST MORTGAGE BANK PLC2021-3-12
PREMIUMDANGCEM22022022022021522007100708149153101107.5DANGOTE CEMENT PLC2021-3-12
PREMIUMFBNH7.17.17.17.17.057.101250014875294105300742.6FBN HOLDINGS PLC2021-3-12
PREMIUMZENITHBANK21.4521.4521.4521.521.321.35-0.13350010470232224167837.2ZENITH BANK PLC2021-3-12
GROWTHINITSPLC0.450.450.45000.4501001000490THE INITIATES PLC2021-3-12
EQTYJAIZBANK0.650.650.650.650.630.650450036664262367406.79JAIZ BANK PLC2021-3-12
GROWTHCHELLARAM2.262.262.26002.2601002556.5CHELLARAMS PLC.2021-3-12
PREMIUMACCESS7.87.87.87.87.757.8010000533340041585430.25ACCESS BANK PLC.2021-3-12
PREMIUMSEPLAT54054054000540015004580224742685SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-3-12
PREMIUMUBA6.956.956.957.1577.150.215200718484950499940.85UNITED BANK FOR AFRICA PLC2021-3-12
PREMIUMWAPCO22.0522.0522.05222222-0.058900126045028509315.25LAFARGE AFRICA PLC.2021-3-12
REITCEFSFSREIT69.369.369.362.462.462.4-6.9230050757131955334.4SFS REAL ESTATE INVESTMENT TRUST2021-3-12
REITCEFUPDCREIT5.15.15.1005.1040014997644.9UPDC REAL ESTATE INVESTMENT TRUST2021-3-12
PREMIUMMTNN160160160158158158-28800861711136493795.5MTN NIGERIA COMMUNICATIONS PLC2021-3-12
EQTYAIRTELAFRI9309309300093001200493412641AIRTEL AFRICA PLC2021-3-12
DEBTFGSUK2025S2122.89122.89122.89122.88122.88122.88010023122841198.315.743% FGN DEC 20252021-3-12
EQTYBUACEMENT74.7574.7574.750074.7503000550193714474.7BUA CEMENT PLC2021-3-12
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment