DAILY PRICELIST – Friday, 12th February, 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYACADEMY0.350.350.3500001004815.84ACADEMY PRESS PLC.2021-2-12
EQTYAFRIPRUD6.56.56.56.646.6300.146600164359510869214.17AFRICA PRUDENTIAL PLC2021-2-12
EQTYAFRINSURE0.220.220.220.20.20-0.0230025800051600.1AFRICAN ALLIANCE INSURANCE PLC2021-2-12
EQTYAIICO1.011.011.011.081.0200.07780054737675736802.62AIICO INSURANCE PLC.2021-2-12
EQTYALEX8.18.18.1000010018.1ALUMINIUM EXTRUSION IND. PLC.2021-2-12
EQTYABCTRANS0.350.350.35000030033081121.65ASSOCIATED BUS COMPANY PLC2021-2-12
EQTYBOCGAS13.6113.6113.61000070027812353781.76B.O.C. GASES PLC.2021-2-12
EQTYBERGER7.257.257.250000100077749517091.4BERGER PAINTS PLC2021-2-12
EQTYBETAGLAS55.455.455.4000060010640564354.4BETA GLASS PLC.2021-2-12
EQTYCILEASING5.135.135.13000040039800203544C & I LEASING PLC.2021-2-12
EQTYCADBURY8.58.58.50000250063276549705.05CADBURY NIGERIA PLC.2021-2-12
EQTYCAP1818180000100018702354808CAP PLC2021-2-12
EQTYCHAMPION2.752.752.753.022.8500.1530014494224308210.02CHAMPION BREW. PLC.2021-2-12
EQTYCHAMS0.230.230.230.230.210016001281597289794.25CHAMS PLC2021-2-12
EQTYCONOIL21212100002000357568247.7CONOIL PLC2021-2-12
EQTYCHIPLC0.460.460.4600003005532023234.4CONSOLIDATED HALLMARK INSURANCE PLC2021-2-12
EQTYCORNERST0.60.60.60000700302633179625.15CORNERSTONE INSURANCE PLC2021-2-12
EQTYCOURTVILLE0.20.20.20.210.20070054378121091890.52COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-12
EQTYCUSTODIAN5.755.755.750000390012143026977922.2CUSTODIAN INVESTMENT PLC2021-2-12
EQTYCUTIX2.282.282.2800004001846638490.12CUTIX PLC.2021-2-12
EQTYDAARCOMM0.250.250.2500003001678385.94DAAR COMMUNICATIONS PLC2021-2-12
EQTYDANGSUGAR19191919.418.600.2214006288994118545538.75DANGOTE SUGAR REFINERY PLC2021-2-12
EQTYETI5.45.45.45.65.400.1140001565639885760217.65ECOBANK TRANSNATIONAL INCORPORATED2021-2-12
EQTYETERNA5.75.75.7000020002535591378627.86ETERNA PLC.2021-2-12
EQTYFCMB3.13.13.13.113.100540024593577639922.1FCMB GROUP PLC.2021-2-12
EQTYFIDELITYBK2.372.372.372.462.300.03123001090235326474265.39FIDELITY BANK PLC2021-2-12
EQTYFIDSON5.45.45.45.855.400.45420012741936753411.15FIDSON HEALTHCARE PLC2021-2-12
EQTYFLOURMILL29.2529.2529.25303000.75640056476516835711.8FLOUR MILLS NIG. PLC.2021-2-12
EQTYARDOVA16.5516.5516.550000180046546778277.75ARDOVA PLC2021-2-12
EQTYFTNCOCOA0.520.520.520.510.50-0.0160021891001116946FTN COCOA PROCESSORS PLC2021-2-12
EQTYGLAXOSMITH6.96.96.96.956.900.0516003333772308661.35GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-12
EQTYGUARANTY30.5530.5530.5530.6530.20-0.150300395978041209386534.95GUARANTY TRUST BANK PLC.2021-2-12
EQTYGUINEAINS0.20.20.20000200199683993.6GUINEA INSURANCE PLC.2021-2-12
EQTYGUINNESS20.220.220.20000620060209112142415.15GUINNESS NIG PLC2021-2-12
EQTYHONYFLOUR1.31.31.31.31.300600013014441697811.19HONEYWELL FLOUR MILL PLC2021-2-12
EQTYINTBREW6.016.016.01000024002663441596019.82INTERNATIONAL BREWERIES PLC.2021-2-12
EQTYJAPAULGOLD0.650.650.650.710.6900.06740073045695101097.05JAPAUL GOLD & VENTURES PLC2021-2-12
EQTYJOHNHOLT0.50.50.50.50.50010015290076450JOHN HOLT PLC.2021-2-12
EQTYJBERGER181818000048003468666264269.2JULIUS BERGER NIG. PLC.2021-2-12
EQTYLEARNAFRCA0.970.970.9700001005051LEARN AFRICA PLC2021-2-12
EQTYLINKASSURE0.540.540.490.490.490-0.0514001470565742422.23LINKAGE ASSURANCE PLC2021-2-12
EQTYLIVESTOCK2.252.252.252.12.030-0.22800045064869208347.74LIVESTOCK FEEDS PLC.2021-2-12
EQTYMANSARD1.251.251.251.251.20-0.01620054332906651751.49AXAMANSARD INSURANCE PLC2021-2-12
EQTYMAYBAKER4.654.654.65000016002580841127849.43MAY & BAKER NIGERIA PLC.2021-2-12
EQTYMOBIL22822822800002400743001524690011 PLC2021-2-12
EQTYMRS13.413.413.400001700846291039732.9MRS OIL NIGERIA PLC.2021-2-12
EQTYMULTIVERSE0.210.210.210.230.2200.01900910000205450MULTIVERSE MINING AND EXPLORATION PLC2021-2-12
EQTYMBENEFIT0.390.390.390.420.3900.03370082072503264400MUTUAL BENEFITS ASSURANCE PLC.2021-2-12
EQTYNNFM7.027.027.02000070018509137871.97N NIG. FLOUR MILLS PLC.2021-2-12
EQTYNEM2.272.272.272.052.050-0.221500213600440339.75NEM INSURANCE PLC2021-2-12
EQTYNASCON16.116.116.116.216.200.124005741759303535.35NASCON ALLIED INDUSTRIES PLC2021-2-12
EQTYNCR3.433.433.43000010012003720NCR (NIGERIA) PLC.2021-2-12
EQTYNEIMETH22200001300104283208013.94NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-12
EQTYNESTLE1450145014500000310034874972430.7NESTLE NIGERIA PLC.2021-2-12
EQTYNIGERINS0.210.210.210.220.200.0114003067596653945.05NIGER INSURANCE PLC2021-2-12
EQTYNAHCO2.082.082.082.22.200.1241008559441854779.81NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-12
EQTYNB61616100003700942085486219.75NIGERIAN BREW. PLC.2021-2-12
EQTYNPFMCRFBK1.811.811.81000080090020159876.7NPF MICROFINANCE BANK PLC2021-2-12
EQTYOANDO2.82.82.82.892.8300.0362008521052430624.86OANDO PLC2021-2-12
EQTYOKOMUOIL9393930000200015701013434110.6OKOMU OIL PALM PLC.2021-2-12
EQTYPZ5.45.45.4000042009522464976983.85P Z CUSSONS NIGERIA PLC.2021-2-12
EQTYPRESCO70.5570.5570.5500008004598318453.2PRESCO PLC2021-2-12
EQTYPRESTIGE0.470.470.4700005005802925832.76PRESTIGE ASSURANCE PLC2021-2-12
EQTYRTBRISCOE0.220.220.220.220.220050033369872699.6R T BRISCOE PLC.2021-2-12
EQTYREDSTAREX3.373.373.3700004007492430.25RED STAR EXPRESS PLC2021-2-12
EQTYREGALINS0.250.250.250.270.2700.021300908500245295REGENCY ASSURANCE PLC2021-2-12
EQTYROYALEX0.30.30.30.30.270017002562218733260.63ROYAL EXCHANGE PLC.2021-2-12
EQTYNSLTECH0.20.20.20000400278185563.6SECURE ELECTRONIC TECHNOLOGY PLC2021-2-12
EQTYSOVRENINS0.280.280.280.260.260-0.028001134020294845.8SOVEREIGN TRUST INSURANCE PLC2021-2-12
EQTYSTANBIC4545450000260065461828895860.65STANBIC IBTC HOLDINGS PLC2021-2-12
EQTYSTERLNBANK1.751.751.751.81.700.05470048646708469163.6STERLING BANK PLC.2021-2-12
EQTYTOTAL142142142000016006282862473.2TOTAL NIGERIA PLC.2021-2-12
EQTYTRANSCORP0.920.920.920.970.9300.05138004271036440966340.34TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-12
EQTYTRIPPLEG0.750.750.750000100938750.4TRIPPLE GEE AND COMPANY PLC.2021-2-12
EQTYUACN7.87.87.87.87.8004800156856012233783.55U A C N PLC.2021-2-12
EQTYUAC-PROP0.730.730.730.80.7300.07300023675421867908.84UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-12
EQTYUCAP5.285.285.285.655.2800.3713600468338525976529.76UNITED CAPITAL PLC2021-2-12
EQTYUNILEVER13.9513.9513.95000035003777895082285.85UNILEVER NIGERIA PLC.2021-2-12
EQTYUBN5.155.155.15000047003412611820959.55UNION BANK NIG.PLC.2021-2-12
EQTYUNIONDAC0.310.310.310.310.310020025793479959.54UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-12
EQTYUNITYBNK0.650.650.650.710.7100.061300306168216394.3UNITY BANK PLC2021-2-12
EQTYVERITASKAP0.20.20.20.220.200.016001362200278067VERITAS KAPITAL ASSURANCE PLC2021-2-12
EQTYUNIVINSURE0.20.20.20.20.200500640380128076UNIVERSAL INSURANCE PLC2021-2-12
EQTYUPL1.31.31.300006003842551911.6UNIVERSITY PRESS PLC.2021-2-12
EQTYVITAFOAM9.39.39.39.39007400310663328164325.7VITAFOAM NIG PLC.2021-2-12
EQTYWAPIC0.580.580.580.590.5400.01510054974043182374.84CORONATION INSURANCE PLC2021-2-12
EQTYWEMABANK0.650.650.650.660.6600.013600418852277919.8WEMA BANK PLC.2021-2-12
ASeMSMURFIT0.20.20.200001005000011000SMART PRODUCTS NIGERIA PLC2021-2-12
GROWTHMCNICHOLS0.80.80.800002009000072000MCNICHOLS PLC2021-2-12
ETFNEWGOLD8500850085009100853006005003000022559018200NEWGOLD EXCHANGE TRADED FUND (ETF)2021-2-12
EQTYCWG2.542.542.5400001009002061CWG PLC2021-2-12
EQTYCAVERTON1.881.881.88000090072172135193.7CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-12
PREMIUMDANGCEM2282282282202110-87300547204116946871.1DANGOTE CEMENT PLC2021-2-12
PREMIUMFBNH7.27.27.27.256.9500.052660042062083302444772.9FBN HOLDINGS PLC2021-2-12
PREMIUMZENITHBANK24.824.824.82524.5500.254100543379751343086281.2ZENITH BANK PLC2021-2-12
ETFVETBANK4.234.234.234.2340-0.2320032010135400VETIVA BANKING ETF2021-2-12
ETFVETGOODS5.925.925.925.885.880-0.041001058.8VETIVA CONSUMER GOODS ETF2021-2-12
ETFVETINDETF20.3820.3820.3820.38190-1.383002104266VETIVA INDUSTRIAL ETF2021-2-12
ETFVSPBONDETF214.33214.33214.33202.75202.750-11.58100102027.5VETIVA S & P NIGERIA SOVEREIGN BOND ETF2021-2-12
EQTYJAIZBANK0.660.660.660.70.6600340020082421334481.93JAIZ BANK PLC2021-2-12
PREMIUMACCESS8888.25800.153960040941359330479162.9ACCESS BANK PLC.2021-2-12
PREMIUMSEPLAT495495495000026009586150773540.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-12
PREMIUMUBA8.18.18.18.38.0500.12320014348627117469066.7UNITED BANK FOR AFRICA PLC2021-2-12
PREMIUMWAPCO23.723.723.7252401.052760021246320520067185.65LAFARGE AFRICA PLC.2021-2-12
REITCEFUPDCREIT66600007001332179926UPDC REAL ESTATE INVESTMENT TRUST2021-2-12
EQTYSKYAVN3.043.043.04000020015004980SKYWAY AVIATION HANDLING COMPANY PLC2021-2-12
PREMIUMMTNN182.9182.9182.91821820-0.995002439259442156978.7MTN NIGERIA COMMUNICATIONS PLC2021-2-12
EQTYAIRTELAFRI9309309300000900577505948.8AIRTEL AFRICA PLC2021-2-12
EQTYBUACEMENT79797973.371.10-5.7640091785365595754.3BUA CEMENT PLC2021-2-12
ETFMERGROWTH17171717160-12008095134515MERISTEM GROWTH EXCHANGE TRADED FUND2021-2-12
ETFMERVALUE19.319.319.318.2918.290-1.011005009145MERISTEM VALUE EXCHANGE TRADED FUND2021-2-12
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment