DAILY PRICELIST – Friday, 11th September, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.34.34.34.44.44.40.122007164713152452.62AFRICA PRUDENTIAL PLC
EQTYAFRINSURE0.20.20.20.20.20.2020080000001600000AFRICAN ALLIANCE INSURANCE PLC
EQTYAIICO0.890.890.890.890.870.87-0.023400966395849939.24AIICO INSURANCE PLC.
EQTYALEX8.18.18.1008.10100105787.5ALUMINIUM EXTRUSION IND. PLC.
EQTYABCTRANS0.360.360.36000.3603003910013294ASSOCIATED BUS COMPANY PLC
EQTYBOCGAS4.364.364.36004.360700116772522214.15B.O.C. GASES PLC.
EQTYBERGER6.056.056.05006.050400100546668575.9BERGER PAINTS PLC
EQTYBETAGLAS55.455.455.40055.4010009960507562.6BETA GLASS PLC.
EQTYCILEASING3.853.853.854440.1512003204181253778.2C & I LEASING PLC.
EQTYCADBURY7.757.757.75007.750170054845409763CADBURY NIGERIA PLC.
EQTYCAP17.4517.4517.4516.515.7515.75-1.74400133173421613033.2CAP PLC
EQTYCHAMPION0.90.90.9000.904005702150178.48CHAMPION BREW. PLC.
EQTYCHAMS0.220.220.220.220.210.22022002299965500996.4CHAMS PLC
EQTYCONOIL15.2515.2515.250015.250200058500908038.2CONOIL PLC
EQTYCHIPLC0.320.320.320.320.290.29-0.037001151027337828.64CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCORNERST0.610.610.610.650.650.650.04500240000155119.42CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.20.20.20.20.20.2020039853879707.6COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN4.84.84.84.854.84.80430063098569302890790.9CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.751.751.75001.7502200255881456763.65CUTIX PLC.
EQTYDAARCOMM0.330.330.33000.330100300009000DAAR COMMUNICATIONS PLC
EQTYDANGSUGAR12.0512.0512.0512.0512.0512.0501100085295510236377.75DANGOTE SUGAR REFINERY PLC
EQTYETI4.154.154.154.24.054.20.05760018543917624815.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYEKOCORP66666603002975831785498EKOCORP PLC.
EQTYSUNUASSUR0.20.20.2000.201003000600SUNU ASSURANCES NIGERIA PLC.
EQTYETERNA2.492.492.492.682.682.680.1951006220381640007.25ETERNA PLC.
EQTYETRANZACT2.612.612.61002.610200400940E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.152.152.152.22.192.20.05310033418317343542.14FCMB GROUP PLC.
EQTYFIDELITYBK1.81.81.81.811.751.76-0.04740054219019630442.74FIDELITY BANK PLC
EQTYFIDSON3.83.83.83.73.73.7-0.1800212815788031.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.1519.1519.1519.519.1519.50.353900306872159709654.65FLOUR MILLS NIG. PLC.
EQTYARDOVA12.612.612.611.3511.3511.35-1.2541008646919844874.25ARDOVA PLC
EQTYGLAXOSMITH55500501900177475906206.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY24.7524.7524.752524.8250.25188006697263167217125.45GUARANTY TRUST BANK PLC.
EQTYGUINNESS14141413.6513.513.5-0.51070013694358185077741.5GUINNESS NIG PLC
EQTYHONYFLOUR0.940.940.940.940.90.940370030665462864908.74HONEYWELL FLOUR MILL PLC
EQTYINTBREW3.653.653.653.53.53.5-0.1531009702713389378.35INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.210.21012001783280374361.72JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER17171715.715.615.6-1.47900136273821373667JULIUS BERGER NIG. PLC.
EQTYLASACO0.260.260.260.260.250.25-0.01400893300227258LASACO ASSURANCE PLC.
EQTYLAWUNION1.131.131.13001.13010017001955LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.041.041.04001.0404004355145918.55LEARN AFRICA PLC
EQTYLINKASSURE0.420.420.420.410.410.41-0.01500967514396800.74LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.60.60.60.60.590.59-0.0121001183163707581.14LIVESTOCK FEEDS PLC.
EQTYMANSARD1.81.81.81.851.831.850.051600416435761843AXAMANSARD INSURANCE PLC
EQTYMAYBAKER3330030200050684146987.21MAY & BAKER NIGERIA PLC.
EQTYMOBIL192.5192.5192.500192.5013004347787041.211 PLC
EQTYMORISON0.60.60.6000.60100122186597.72MORISON INDUSTRIES PLC.
EQTYMRS12.4512.4512.450012.450130019400259662.55MRS OIL NIGERIA PLC.
EQTYMBENEFIT0.20.20.20.20.20.20130052267351045525.85MUTUAL BENEFITS ASSURANCE PLC.
EQTYNNFM4.54.54.5004.50600651929508.5N NIG. FLOUR MILLS PLC.
EQTYNEM2.252.252.25002.2501100231550522796.09NEM INSURANCE PLC
EQTYNASCON10.0510.0510.050010.05050030090306918NASCON ALLIED INDUSTRIES PLC
EQTYNCR22200205005502499043.2NCR (NIGERIA) PLC.
EQTYNEIMETH1.781.781.78001.7808004528280707.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNESTLE11751175117500117506600278659346058288.8NESTLE NIGERIA PLC.
EQTYNAHCO2.132.132.13002.1302500274948587193.11NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNB41.0541.0541.050041.050610028999612100910.4NIGERIAN BREW. PLC.
EQTYNPFMCRFBK1.271.271.271.381.291.380.118009585261288579.28NPF MICROFINANCE BANK PLC
EQTYOANDO2.282.282.282.42.42.40.1247008226501984920.65OANDO PLC
EQTYOKOMUOIL78787800780270015543311555053.5OKOMU OIL PALM PLC.
EQTYPZ4.254.254.25004.2502000178894741813.45P Z CUSSONS NIGERIA PLC.
EQTYPRESCO49494900490120017069843610.65PRESCO PLC
EQTYPRESTIGE0.520.520.52000.52010029761398.72PRESTIGE ASSURANCE PLC
EQTYREDSTAREX3.753.753.75003.7501600170555642732.35RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.230.230.23-0.0210004020000925600REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.280.250.280.0280051820001299960ROYAL EXCHANGE PLC.
EQTYNSLTECH0.20.20.2000.20100300006000SECURE ELECTRONIC TECHNOLOGY PLC
EQTYSOVRENINS0.20.20.2000.201001000200SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.538.538.54039401.52800135843354094438.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK1.181.181.181.181.161.16-0.02980031747353731616.8STERLING BANK PLC.
EQTYTOTAL8080800080060016814784TOTAL NIGERIA PLC.
EQTYTRANSCORP0.610.610.610.610.590.610570092838225582603.35TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.75000.750300119739817.86TRANS-NATIONWIDE EXPRESS PLC.
EQTYUACN666666023003492932095515.55U A C N PLC.
EQTYUAC-PROP0.990.990.990.950.940.95-0.04160045817244347993.8UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUCAP3.093.093.093.13.083.08-0.01520013715464242873.46UNITED CAPITAL PLC
EQTYUNILEVER14.414.414.40014.402400752191065719.05UNILEVER NIGERIA PLC.
EQTYUBN4.94.94.95550.135003226821600851UNION BANK NIG.PLC.
EQTYUNIONDAC0.250.250.250.270.270.270.022001211798327185.46UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.510.510.510.530.520.520.01500344983180458.89UNITY BANK PLC
EQTYUPL1.71.71.7001.708004610071926UNIVERSITY PRESS PLC.
EQTYVITAFOAM5.695.695.69005.69024002755611561627.95VITAFOAM NIG PLC.
EQTYWAPIC0.330.330.33000.3301500341468116384.22WAPIC INSURANCE PLC
EQTYWEMABANK0.550.550.550.550.530.53-0.0211001263672689845.99WEMA BANK PLC.
ETFVETGRIF3011.7411.7411.7411.6911.6911.69-0.0510010116.9VETIVA GRIFFIN 30 ETF
EQTYCAVERTON1.861.861.86001.8601600363645662502.71CAVERTON OFFSHORE SUPPORT GRP PLC
PREMIUMDANGCEM134134134001340600033146644649975.4DANGOTE CEMENT PLC
PREMIUMFBNH5555.0555.050.0512200566669728504888.7FBN HOLDINGS PLC
PREMIUMZENITHBANK16.9516.9516.9517.216.9517.20.253430017725275303572867ZENITH BANK PLC
ETFVETBANK3.023.023.022.932.932.93-0.091001029.3VETIVA BANKING ETF
ETFVETGOODS4.334.334.334.324.324.32-0.011001043.2VETIVA CONSUMER GOODS ETF
ETFVETINDETF11.2411.2411.2411.2511.2511.250.0110010112.5VETIVA INDUSTRIAL ETF
ETFVSPBONDETF209209209211.94211.94211.942.94100102119.4VETIVA S & P NIGERIA SOVEREIGN BOND ETF
ASeMINITSPLC0.570.570.57000.5702009900051480THE INITIATES PLC
EQTYJAIZBANK0.610.610.610.580.580.58-0.03300020811221210687.14JAIZ BANK PLC
PREMIUMACCESS6.756.756.756.756.76.75019300576654938817006.2ACCESS BANK PLC.
PREMIUMSEPLAT39039039000390018004160816425580SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.26.26.26.36.26.2017900682072942681004.85UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.212.212.212.812.812.80.613000311750939301702.95LAFARGE AFRICA PLC.
EQTYSKYAVN2.932.932.93002.9303003000095309.87SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMMTNN120120120001200650039090446960070.6MTN NIGERIA COMMUNICATIONS PLC
EQTYAIRTELAFRI380380380380380380019001117245424553891AIRTEL AFRICA PLC
EQTYBUACEMENT40.340.340.30040.30800436701680461BUA CEMENT PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment