DAILY PRICELIST – Friday, 10th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.270.270.27-0.0370.000628676.00169742.52ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3030.00014010.004062.9ACADEMY PRESS PLC.
EQTYAFRIPRUD3.933.933.933.933.543.54-0.39610.0002422885.008872734.74AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.240.240.240.2450.00050520.0012735.2A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.690.690.690.700.700.700.01200.000402056.00275535.09AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.3530.0009000.0065617.1BERGER PAINTS PLC
EQTYBETAGLAS68.9568.9568.9568.9550.0001021.0066634.05BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1620.0007410.0033863.7B.O.C. GASES PLC.
EQTYCADBURY11.0011.0011.0011.00310.000177086.001914229.45CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00260.00042282.001578624.8CAP PLC
EQTYCCNN15.3015.3015.3015.30170.000102075.001501354.25CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4390.000242610.00314603CHAMPION BREW. PLC.
EQTYCHAMS0.440.440.440.420.400.40-0.04410.0007667425.003120120CHAMS PLC
EQTYCILEASING7.207.207.207.2010.0007500.0053625C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.10110.00024268.00508535.9CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0020.000509300.00101860CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.260.260.260.250.240.25-0.01160.0006657709.001634737.87COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.5070.00073118.00446725.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.851.851.851.8550.0008260.0015077CUTIX PLC.
EQTYDANGFLOUR17.0017.0017.0017.1517.0017.000.001200.0001805007.0030756993.45DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.00390.000383989.005318177.7DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1010.00010.00199NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.104.104.103.903.903.90-0.20220.000131152.00523034.6ETERNA PLC.
EQTYETI10.1010.1010.1010.3010.3010.300.20300.000355819.003748791.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.00010.0027.9E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.891.891.891.811.801.80-0.09400.0001085621.001971046.43FCMB GROUP PLC.
EQTYFIDELITYBK1.851.851.851.851.821.84-0.01760.0006892979.0012675962.66FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.6010.000100.00415FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.420.420.420.4240.00061279.0024537.18FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.0016.0016.0016.00340.000225730.003574733.7FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9534.9570.0003774.00118881FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.0002000.00400FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH9.009.009.009.009.009.000.00150.0003205804.0028844544GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.250.250.250.230.230.23-0.0210.0002500000.00575000GOLDLINK INSURANCE PLC
EQTYGUARANTY32.3032.3032.3032.3032.0032.00-0.301670.0002375898.0076095968.4GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.200.200.200.0010.000120000.0024000GUINEA INSURANCE PLC.
EQTYGUINNESS50.0050.0050.0051.5051.5051.501.50310.000790457.0040731339.4GUINNESS NIG PLC
EQTYHONYFLOUR1.151.151.151.151.151.150.00140.000261185.00300729.75HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4560.0004900.007287IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0070.00021879.00416810.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.270.270.270.270.250.26-0.01610.0008080340.002105368.25JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.00260.000107702.002474047.7JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.0002400.001200JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.290.300.0060.0005100000.001520000LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.440.440.44-0.0280.000122650.0054177LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.221.221.22-0.1240.000196272.00239310.01LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.460.440.44-0.04180.0003128728.001380742.2LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.6380.000123975.0075120.69LIVESTOCK FEEDS PLC.
EQTYMANSARD1.951.951.951.821.811.81-0.14140.000412351.00747515.29AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.322.322.322.302.302.30-0.02240.000531639.001220249.42MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.210.210.21-0.0240.000339000.0071330MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.000191.00103.14MEYER PLC.
EQTYMOBIL173.00173.00173.00173.00280.00027908.004537523.611 PLC
EQTYMRS20.8520.8520.8520.85170.00039378.00740306.4MRS OIL NIGERIA PLC.
EQTYNAHCO3.133.133.133.13110.000188040.00587732.45NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95190.000107537.001811475.4NASCON ALLIED INDUSTRIES PLC
EQTYNB65.3065.3065.3065.3065.3065.300.00300.0002034999.00132883785.8NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0030.00040.00264NCR (NIGERIA) PLC.
EQTYNEIMETH0.550.550.550.500.500.50-0.05140.000981229.00494055.87NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.322.322.322.502.192.500.18320.0002991084.007131534.73NEM INSURANCE PLC
EQTYNESTLE1520.001520.001520.001520.00310.0003641.005206909.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.210.210.210.200.200.20-0.01110.000563964.00113228.22NIGER INSURANCE PLC
EQTYNPFMCRFBK1.351.351.351.35120.000328320.00456003.2NPF MICROFINANCE BANK PLC
EQTYOANDO4.654.654.654.804.654.800.15750.0004267286.0019990896.8OANDO PLC
EQTYOKOMUOIL70.0070.0070.0070.00150.0008263.00559485.2OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2030.00015100.003020SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.500.500.500.500.500.500.0020.000187500.0093750MCNICHOLS PLC
EQTYCAVERTON2.442.442.442.672.462.460.02360.0001583214.004075079.23CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00254CWG PLC
EQTYJAIZBANK0.530.530.530.510.500.50-0.03140.0001732833.00877050.88JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5030.000625.00843.75PHARMA-DEKO PLC.
EQTYPRESCO58.0058.0058.0058.0020.00093.005142.9PRESCO PLC
EQTYPRESTIGE0.470.470.470.500.500.500.0380.000413459.00204832PRESTIGE ASSURANCE PLC
EQTYPZ9.009.009.009.009.009.000.00130.000169911.001518443.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.00067500.00334125RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.250.240.25-0.01160.0001770849.00426201.42REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.240.240.240.0130.000206816.0049522.6ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.250.250.250.02100.00044544624.0011135201.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC43.7043.7043.7046.0043.0046.002.30260.0001075002.0046523766.35STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0001000.00200STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.702.702.702.682.652.68-0.02430.00024733881.0065766898.53STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000500.00100TANTALIZERS PLC
EQTYTHOMASWY0.250.250.250.2510.0001000.00270THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00250.0003724.00581622.9TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0002000.009800TRANSCORP HOTELS PLC
EQTYTRANSCORP1.131.131.131.151.101.130.001310.00016383948.0018307794.79TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7730.00015058.0010551.1TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7010.0006900.004347TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.50100.00036599.0055201.5UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.756.756.756.956.756.950.201120.0004195518.0028730243.15U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00230.000201550.001413603.2UNION BANK NIG.PLC.
EQTYUCAP2.482.482.482.562.502.560.08560.0001538171.003868809UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00280.000169639.005258762.95UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.230.230.23-0.0140.000816500.00187810UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.750.750.750.720.720.72-0.0380.000658571.00475860.62UNITY BANK PLC
EQTYUPL1.851.851.851.851.851.850.0050.000250000.00455500UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.200.200.20-0.0240.000928850.00185790VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.953.953.953.95230.000186786.00737817.45VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.390.380.390.00250.0001635957.00632953.21WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.720.720.720.00150.000724736.00517352.12WEMA BANK PLC.
PREMIUMDANGCEM179.00179.00179.00179.00179.00179.000.00480.000569304.00101827906.8DANGOTE CEMENT PLC
PREMIUMFBNH7.307.307.307.257.057.25-0.051230.00016363227.00117778830.65FBN HOLDINGS PLC
PREMIUMZENITHBANK20.0020.0020.0020.2519.9520.000.004480.00016638322.00332831231ZENITH BANK PLC
DEBTFGSUK2024S199.0099.0099.0099.9999.9999.990.9910.00038.0037999.9616.4700% FGN SEP 2024
EQTYSKYAVN4.654.654.654.6520.00025.00125SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS7.007.007.007.106.807.100.102340.00020972984.00147467694.95ACCESS BANK PLC.
PREMIUMSEPLAT579.90579.90579.90522.00522.00522.00-57.90130.00014778.007736888.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.606.606.606.606.506.50-0.102100.0007310764.0047663924.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.00260.000138414.001478838.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment