DAILY PRICELIST – Friday, 10th January, 2020

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.001.001.001.0010.00010.0010ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.450.450.450.4510.00034000.0013940ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.704.704.704.514.514.51-0.19550.000762495.003464847AFRICA PRUDENTIAL PLC
EQTYAIICO0.770.770.770.770.740.770.00210.0001402112.001060386.91AIICO INSURANCE PLC.
EQTYBERGER6.756.756.756.75110.00045082.00325452.8BERGER PAINTS PLC
EQTYBETAGLAS53.8053.8053.8053.8010.000100.005000BETA GLASS PLC.
EQTYBOCGAS5.505.505.505.5010.000579.003184.5B.O.C. GASES PLC.
EQTYCADBURY10.5510.5510.5510.55190.00087093.00863100.9CADBURY NIGERIA PLC.
EQTYCAP23.9523.9523.9525.0025.0025.001.05410.000278708.007014039.25CAP PLC
EQTYCHAMPION0.990.990.990.980.980.98-0.01120.000821520.00811679.68CHAMPION BREW. PLC.
EQTYCHAMS0.360.360.360.360.330.35-0.01120.0001485555.00507195.04CHAMS PLC
EQTYCILEASING6.156.156.156.756.756.750.60140.000485575.002874435.1C & I LEASING PLC.
EQTYCONOIL20.8520.8520.8520.85410.00029315.00574725.6CONOIL PLC
EQTYCORNERST0.630.630.630.580.580.58-0.05140.000245767.00143828.49CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.250.250.250.230.230.23-0.0240.0001980000.00455400COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.955.955.955.95170.000410790.002646986.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.431.431.431.4370.00085393.00119823.37CUTIX PLC.
EQTYDANGSUGAR15.0015.0015.0015.0015.0015.000.00930.0001678620.0025069172DANGOTE SUGAR REFINERY PLC
EQTYETI7.707.707.707.807.407.800.10810.0001265465.009674652.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYMEYER0.500.500.500.5060.00092163.0043160.8MEYER PLC.
EQTYEKOCORP4.504.504.504.854.854.850.3540.000402356.001937541.8EKOCORP PLC.
EQTYETERNA3.603.603.603.6030.0002620.008515ETERNA PLC.
EQTYFCMB2.002.002.002.041.992.000.001360.00011031621.0022063606.33FCMB GROUP PLC.
EQTYFIDELITYBK2.262.262.262.262.212.260.00860.0004114255.009207764.69FIDELITY BANK PLC
EQTYFIDSON2.702.702.702.70200.000287704.00776800.8FIDSON HEALTHCARE PLC
EQTYFLOURMILL23.0023.0023.0024.0022.7023.000.001530.00021786990.00512085309.15FLOUR MILLS NIG. PLC.
EQTYFO16.9016.9016.9016.9016.9016.900.00450.000316537.005399737.6FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0004500.00900FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH5.305.305.305.355.305.300.00510.0006122100.0032520977.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY32.5532.5532.5532.5031.4531.95-0.602160.00013975699.00447978527.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS30.0530.0530.0530.2030.2030.200.15700.0005797021.00175118109.8GUINNESS NIG PLC
EQTYHONYFLOUR1.071.071.071.0790.000203968.00214730.71HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.121.121.121.1210.0001000.001080IKEJA HOTEL PLC
EQTYINTBREW9.209.209.209.209.209.200.00590.0004690311.0043180941.55INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.200.210.00230.0003189586.00668749.06JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.8521.8521.8521.85140.00080728.001690209.45JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.560.560.560.5620.00080731.0042787.43JOHN HOLT PLC.
EQTYLASACO0.290.290.290.280.270.27-0.02210.000778330.00216054.65LASACO ASSURANCE PLC.
EQTYLAWUNION0.530.530.530.500.500.50-0.0370.0001183243.00591647.31LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.211.211.211.211.211.210.0040.000309093.00374002.53LEARN AFRICA PLC
EQTYLINKASSURE0.480.480.480.4810.0003000.001440LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.540.540.540.590.550.590.05180.000877159.00491346.34LIVESTOCK FEEDS PLC.
EQTYMANSARD2.052.052.052.05100.000111208.00234495.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.172.172.172.1760.00050000.00102600MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2080.000228000.0045600MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL147.90147.90147.90147.90210.00070328.0010300965.811 PLC
EQTYMORISON0.500.500.500.5020.0006700.003015MORISON INDUSTRIES PLC.
EQTYMRS15.3015.3015.3015.30150.00013928.00198391.5MRS OIL NIGERIA PLC.
EQTYNAHCO2.502.502.502.492.402.49-0.01530.0002867675.006984748.71NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0515.0515.0515.0015.0015.00-0.05610.0002319414.0034825289.45NASCON ALLIED INDUSTRIES PLC
EQTYNB56.0556.0556.0556.05450.000123130.006596124NIGERIAN BREW. PLC.
EQTYNCR4.054.054.054.0520.0004965.0018618.75NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5650.00044431.0026384.4NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.422.422.422.272.272.27-0.15100.000298500.00660640NEM INSURANCE PLC
EQTYNESTLE1469.901469.901469.901469.90250.000172885.00241022310NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.181.181.181.241.201.240.0660.000298300.00361957NPF MICROFINANCE BANK PLC
EQTYOANDO3.883.883.883.853.803.85-0.03710.0006185530.0023766716OANDO PLC
EQTYOKOMUOIL60.0060.0060.0066.0066.0066.006.00240.000176938.0011477084.95OKOMU OIL PALM PLC.
EQTYPORTPAINT2.232.232.232.2310.0001343.003156.05PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO57.0557.0557.0556.9056.9056.90-0.15270.000674410.0036854995.1PRESCO PLC
EQTYPRESTIGE0.550.550.550.5510.00020500.0010250PRESTIGE ASSURANCE PLC
EQTYPZ5.855.855.855.85340.000249998.001442143.7P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.454.454.454.4540.0009450.0045496RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.00049099.009819.8REGENCY ASSURANCE PLC
EQTYRTBRISCOE0.200.200.200.2010.00019331.003866.2R T BRISCOE PLC.
EQTYSUNUASSUR0.200.200.200.2010.0002000.00400SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.460.460.460.4620.00058000.0026680MCNICHOLS PLC
DEBTFG112024S1109.75109.75109.75107.99107.99107.99-1.7510.00012554.0013558307.4514.20% FGN MAR 2024
DEBTFGS202011101.02101.02101.02100.00100.00100.00-1.0210.0005.00500014.535% FGS AUG 2020
DEBTFGS2020S5103.57103.57103.57100.00100.00100.00-3.5710.0005.00500014.189% FGS MAY 2020
DEBTFGSUK2024S1107.00107.00107.00110.00110.00110.003.0010.0005884.006472405.8816.4700% FGN SEP 2024
EQTYCAVERTON2.912.912.912.91110.00071363.00188598.81CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.700.700.700.690.660.66-0.04380.0002087870.001418528.3JAIZ BANK PLC
EQTYROYALEX0.330.330.330.3360.000218477.0065543.1ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9340.0004533.0011967.12S C O A NIG. PLC.
EQTYSOVRENINS0.220.220.220.2210.00020000.004400SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.5042.5042.500.00310.0001451669.0061690778.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.002.002.001.991.991.99-0.01510.0001605399.003012759.1STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9920.000530.00965.4STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.350.350.350.3510.0004252.001360.64THOMAS WYATT NIG. PLC.
EQTYTOTAL107.00107.00107.00107.00350.000144362.0015591924.9TOTAL NIGERIA PLC.
EQTYTRANSCOHOT4.904.904.904.9050.00021637.0096284.65TRANSCORP HOTELS PLC
EQTYTRANSCORP1.091.091.091.081.051.06-0.03800.0005957936.006329053.72TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.920.920.920.860.860.86-0.0650.000301200.00265872TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.580.580.580.5890.00034635.0018356.55TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.001.001.001.00100.000123062.00123240.88UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.359.359.3510.259.1510.250.902700.00017733387.00176007555.7U A C N PLC.
EQTYUBN6.156.156.156.106.106.10-0.05640.000351651.002166752.9UNION BANK NIG.PLC.
EQTYUCAP2.712.712.712.712.602.60-0.11940.0003441372.009186980.55UNITED CAPITAL PLC
EQTYUNILEVER19.0019.0019.0019.0019.0019.000.00400.000419816.007961108.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.200.200.20-0.0260.0001684375.00336875UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.720.720.720.7230.00040750.0028690UNITY BANK PLC
EQTYUPL1.301.301.301.301.301.300.0070.000400385.00520500.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.804.804.804.80340.000179133.00861550.55VITAFOAM NIG PLC.
EQTYWAPIC0.380.380.380.370.350.36-0.02340.0003010647.001081893.81WAPIC INSURANCE PLC
EQTYWEMABANK0.770.770.770.740.710.71-0.06310.0004196634.003064492.06WEMA BANK PLC.
ETFNEWGOLD5300.005300.005300.005190.005190.005190.00-110.00130.0001639.008506410NEWGOLD EXCHANGE TRADED FUND (ETF)
ETFVETBANK3.653.653.653.943.943.940.2910.00010.0039.4VETIVA BANKING ETF
ETFVETGOODS5.875.875.875.925.925.920.0510.00010.0059.2VETIVA CONSUMER GOODS ETF
ETFVETGRIF3012.6012.6012.6013.6013.0513.601.0030.0008010.00104536VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.5210.5210.5211.5711.5711.571.0510.00010.00115.7VETIVA INDUSTRIAL ETF
ETFVSPBONDETF171.06171.06171.06206.11206.11206.1135.0510.00010.002061.1VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMACCESS10.9510.9510.9511.1010.8010.80-0.153870.00045227014.00497382643.85ACCESS BANK PLC.
PREMIUMDANGCEM175.00175.00175.00172.00169.00172.00-3.001740.0002345902.00400875869.8DANGOTE CEMENT PLC
PREMIUMFBNH7.657.657.657.707.607.650.003100.00015445246.00118159545FBN HOLDINGS PLC
PREMIUMSEPLAT589.50589.50589.50589.5030.000117.0067296.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.358.358.358.558.358.400.053630.00022137073.00186387370.05UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO15.4015.4015.4016.4015.2515.400.003070.0009243379.00145497012.95LAFARGE AFRICA PLC.
PREMIUMZENITHBANK22.0022.0022.0022.1021.8021.85-0.155080.00029177613.00640660272.8ZENITH BANK PLC
DEBTFGS20214199.9999.9999.99100.00100.00100.000.0010.0004000.00400000013.390% FGS NOV 2021
DEBTFGSUK2025S2120.00120.00120.00109.99109.99109.99-10.0010.0001000.00109999915.743% FGN DEC 2025
EQTYBUACEMENT38.4538.4534.6541.0034.6541.002.551610.0008198646.00299972533.9BUA CEMENT PLC
PREMIUMMTNN116.00116.00116.00120.00116.00116.000.002590.0004718922.00549173548.2MTN NIGERIA COMMUNICATIONS PLC
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment