DAILY PRICELIST – 4th September, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYAFRIPRUD4.004.004.004.004.004.000.00430.000654741.002590596.67AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.420.420.420.400.400.40-0.0210.000100000.0040000A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.900.900.900.990.970.990.09880.00014311077.0014157741.23AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.000716.005298.4ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.556.556.556.5520.000186.001320.6BERGER PAINTS PLC
EQTYBETAGLAS78.0078.0078.0078.0050.0002769.00199395.5BETA GLASS PLC.
EQTYBOCGAS4.214.214.214.2110.0007254.0027492.66B.O.C. GASES PLC.
EQTYCADBURY10.0510.0510.0510.05120.000111853.001119704.45CADBURY NIGERIA PLC.
EQTYCCNN30.9030.9030.9030.90150.000112784.003141034.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.801.801.801.8020.00020707.0034672.6CHAMPION BREW. PLC.
EQTYCILEASING2.502.502.502.722.502.720.22570.0003928903.0010645611.62C & I LEASING PLC.
EQTYCONOIL24.3024.3024.3024.30650.00015160.00334675.65CONOIL PLC
EQTYCONTINSURE1.501.501.501.5080.000107193.00160789.5CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.240.240.240.240.240.240.0090.000302975.0075753.5CORNERSTONE INSURANCE COMPANY PLC.
EQTYCOURTVILLE0.200.200.200.2010.00040000.008000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.175.175.175.415.415.410.24190.000987961.005576918.81CUSTODIAN INVESTMENT PLC
EQTYCUTIX3.963.963.963.96260.000174271.00719074.3CUTIX PLC.
EQTYHMARKINS0.330.330.330.350.320.350.0240.0001000020.00335022.35CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDANGFLOUR8.008.008.007.957.957.95-0.05430.000247131.001951162.4DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.1015.1015.1015.1015.1015.100.00300.000314066.004740733.6DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.151.151.151.261.201.250.10560.0004316276.005315152.84DIAMOND BANK PLC
EQTYETERNA6.906.906.906.90180.000114749.00725330.75ETERNA PLC.
EQTYETI20.0020.0020.0020.0020.0020.000.00350.000145060.002895624.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.953.953.953.9510.0003000.0011850E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.841.841.841.851.721.82-0.02480.0002500476.004438718.24FCMB GROUP PLC.
EQTYFIDELITYBK1.621.621.621.721.671.700.08820.0005402940.009196478.52FIDELITY BANK PLC
EQTYFIDSON6.006.006.005.405.405.40-0.60120.000187139.001010550.6FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.340.340.340.3410.000100.0037FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL21.9521.9521.9522.5522.0022.000.05570.000823881.0018408350.85FLOUR MILLS NIG. PLC.
EQTYFO19.8519.8519.8519.2018.6519.00-0.85890.000996021.0019001043.85FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000200.0040FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH13.1013.1013.1013.1080.00093000.001255500GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY36.5036.5036.5037.4536.5037.050.552290.00015754330.00576765931.55GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.350.350.350.320.320.32-0.0320.0004009114.001282916.48GUINEA INSURANCE PLC.
EQTYGUINNESS90.0090.0090.0090.00270.00013349.001176257.9GUINNESS NIG PLC
EQTYHONYFLOUR1.601.601.601.591.551.59-0.01840.000744959.001178176.69HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.272.272.272.2720.00010100.0021816IKEJA HOTEL PLC
EQTYINTBREW32.0032.0032.0032.00740.000116249.003751249.5INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.380.380.380.3810.0005000.001750INTERNATIONAL ENERGY INSURANCE COMPANY PLC
EQTYJAPAULOIL0.240.240.240.260.240.260.02390.0002275503.00576959.52JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.0090.0008200.00190445JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.580.580.580.5820.0001215.00765.45JOHN HOLT PLC.
EQTYLASACO0.320.320.320.310.300.31-0.01200.0001416203.00434672.99LASACO ASSURANCE PLC.
EQTYLAWUNION0.730.730.730.7340.00055471.0036610.86LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.121.121.121.1240.00070000.0084500LEARN AFRICA PLC
EQTYLINKASSURE0.720.720.720.680.680.68-0.04100.000397050.00273829LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.630.630.630.0360.000585571.00368909.73LIVESTOCK FEEDS PLC.
EQTYMANSARD2.302.302.302.3050.00072250.00169653.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40140.000236385.00559455.2MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.300.300.300.02100.000384076.00114904.48MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.00180.00180.00180.00130.0003725.0066216811 PLC
EQTYMRS28.5528.5528.5528.5540.0001531.0039346.7MRS OIL NIGERIA PLC.
EQTYNAHCO3.803.803.804.003.974.000.20420.0003372570.0013375959.83NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.00390.000352247.006938090.45NASCON ALLIED INDUSTRIES PLC
EQTYNB95.0095.0095.0093.9093.0093.00-2.00740.000288943.0026930112.3NIGERIAN BREW. PLC.
EQTYNEIMETH0.600.600.600.6090.000200460.00125147.3NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM3.453.453.453.323.313.31-0.14220.000650486.002141351.73N.E.M INSURANCE CO (NIG) PLC.
EQTYNESTLE1500.001500.001500.001500.00370.00017684.0025130764.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.440.440.440.4460.000106295.0042518NIGER INSURANCE CO. PLC.
EQTYNNFM6.506.506.506.5010.00040.00260N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.581.581.581.711.611.610.03170.000930303.001487622.99NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.220.200.200.0040.0001742128.00368425.6SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.000500.005000GREIF NIGERIA PLC
ASeMCHELLARAM3.083.083.083.0810.00040.00111.2CHELLARAMS PLC.
DEBTFG112034S288.3088.3088.3084.4584.4584.45-3.8510.0003100.00261795012.1493% FGN JUL 2034
DEBTFGS2019S196.0096.0096.0096.0096.0096.000.0010.000250.0024000013.01% FGS MAR 2019
EQTYCAVERTON1.941.941.941.94120.000164586.00326574.82CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.450.450.450.490.470.490.04210.0002429612.001176629.88JAIZ BANK PLC
EQTYOANDO5.005.005.005.205.005.200.20830.0001067584.005466027.15OANDO PLC
EQTYOKOMUOIL77.5077.5077.5080.0079.9079.902.40360.0001033415.0082527735.1OKOMU OIL PALM PLC.
EQTYPORTPAINT2.982.982.982.9830.0001800.005250PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO60.0560.0560.0560.0540.00042096.002523360PRESCO PLC
EQTYPRESTIGE0.480.480.480.4820.0001519.00729.12PRESTIGE ASSURANCE CO. PLC.
EQTYPZ15.0015.0015.0013.5013.5013.50-1.50810.000320824.004334800.35P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.205.205.205.2050.0005338.0026445RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.2230.00033673.007408.06REGENCY ALLIANCE INSURANCE COMPANY PLC
EQTYSKYEBANK0.520.520.520.550.510.550.03600.0007361056.004003357.32SKYE BANK PLC
EQTYSOVRENINS0.250.250.250.2580.000165710.0040827.5SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0048.5047.5048.000.00380.00035227241.001684560787STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.380.380.380.350.350.35-0.0310.000100000.0035000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.371.371.371.371.371.370.00410.0002028792.002778243.04STERLING BANK PLC.
EQTYTOTAL189.70189.70189.70189.70100.0005522.00991322TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.756.756.756.7530.0002198.0013407.8TRANSCORP HOTELS PLC
EQTYTRANSCORP1.161.161.161.221.201.210.05480.0001869645.002274080.68TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.780.780.780.7820.00012740.009745.4TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.850.850.850.770.770.77-0.0810.0001115122.00858643.94TRIPPLE GEE AND COMPANY PLC.
EQTYUACN12.1012.1012.1011.2011.2011.20-0.90240.000193013.002161351.1U A C N PLC.
EQTYUBN5.855.855.855.85310.00083467.00442705.55UNION BANK NIG.PLC.
EQTYUCAP3.023.023.023.003.003.00-0.02510.000791227.002379153.01UNITED CAPITAL PLC
EQTYUNIC0.200.200.200.2010.000400.0080UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER50.0050.0050.0050.00150.00094450.004675480.25UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.290.260.290.01220.000940924.00256138.95UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.740.740.740.7480.00086819.0063231.29UNITY BANK PLC
EQTYUNIVINSURE0.400.400.400.360.360.36-0.0410.0004500000.001620000UNIVERSAL INSURANCE COMPANY PLC
EQTYUPL1.921.921.921.9220.0003234.006823.74UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.270.270.270.2710.0002024.00546.48VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.243.243.243.24110.00053870.00169085.31VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.420.400.420.03630.0004035832.001676919.81WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.600.600.600.00170.000679788.00408024.05WEMA BANK PLC.
PREMIUMDANGCEM230.00230.00230.00230.00340.00088820.0019968777.8DANGOTE CEMENT PLC
PREMIUMFBNH8.858.858.859.208.909.150.302260.0004066730.0036767596.45FBN HOLDINGS PLC
PREMIUMZENITHBANK21.3521.3521.3521.9021.3021.900.552900.0007805058.00167792484.5ZENITH INTERNATIONAL BANK PLC
DEBTFGS20191890.0090.0090.0081.0181.0181.01-8.9810.00050.0040506.2511.738% FGNSB DEC. 2019
DEBTFGS202020100.00100.00100.0072.0072.0072.00-28.0010.00050.003600011.098% FGNSB JAN 2020
EQTYGSPECPLC6.356.356.356.3540.0002340.0013455GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYNOTORE62.5062.5062.5062.5010.000130.008450NOTORE CHEMICAL IND PLC
PREMIUMACCESS9.409.409.409.459.309.35-0.051980.00038450505.00359442441.9ACCESS BANK PLC.
PREMIUMUBA7.907.907.908.108.008.050.152370.00054440571.00436025460.7UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO23.5023.5023.5023.50490.000308359.007109774.4LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment