| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY | ABBEYBDS | 1.17 | 1.17 | 1.17 | 1.17 | 1 | 0.00 | 0 | 1000.00 | 1060 | ABBEY MORTGAGE BANK PLC | |||
| EQTY | ABCTRANS | 0.33 | 0.33 | 0.33 | 0.33 | 2 | 0.00 | 0 | 1250.00 | 375 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | AFRIPRUD | 3.80 | 3.80 | 3.80 | 3.90 | 3.90 | 3.90 | 0.10 | 33 | 0.00 | 0 | 333848.00 | 1295256.86 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 0.00 | 0 | 150.00 | 66 | A.G. LEVENTIS NIGERIA PLC. | |||
| EQTY | AIICO | 0.85 | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 | 34 | 0.00 | 0 | 1384827.00 | 1125983.64 | AIICO INSURANCE PLC. |
| EQTY | BERGER | 6.55 | 6.55 | 6.55 | 6.90 | 6.90 | 6.90 | 0.35 | 6 | 0.00 | 0 | 118900.00 | 820946.45 | BERGER PAINTS PLC |
| EQTY | BETAGLAS | 78.00 | 78.00 | 78.00 | 78.00 | 9 | 0.00 | 0 | 39614.00 | 2780902.8 | BETA GLASS PLC. | |||
| EQTY | CADBURY | 9.40 | 9.40 | 9.40 | 9.40 | 22 | 0.00 | 0 | 34039.00 | 312588.1 | CADBURY NIGERIA PLC. | |||
| EQTY | CAP | 28.35 | 28.35 | 28.35 | 28.35 | 4 | 0.00 | 0 | 29514.00 | 913597.45 | CAP PLC | |||
| EQTY | CCNN | 24.80 | 24.80 | 24.80 | 23.70 | 23.70 | 23.70 | -1.10 | 43 | 0.00 | 0 | 337106.00 | 8001413.05 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHAMPION | 1.75 | 1.75 | 1.75 | 1.75 | 4 | 0.00 | 0 | 34600.00 | 56297.48 | CHAMPION BREW. PLC. | |||
| EQTY | CILEASING | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 0.00 | 0 | 100.00 | 314 | C & I LEASING PLC. | |||
| EQTY | CONOIL | 21.90 | 21.90 | 21.90 | 21.90 | 19 | 0.00 | 0 | 64003.00 | 1462534.45 | CONOIL PLC | |||
| EQTY | CONTINSURE | 1.44 | 1.44 | 1.44 | 1.45 | 1.45 | 1.45 | 0.01 | 7 | 0.00 | 0 | 367037.00 | 532726.16 | CONTINENTAL REINSURANCE PLC |
| EQTY | CORNERST | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 11 | 0.00 | 0 | 610060.00 | 126013.2 | CORNERSTONE INSURANCE PLC |
| EQTY | COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 50000.00 | 10000 | COURTEVILLE BUSINESS SOLUTIONS PLC | |||
| EQTY | CUSTODIAN | 5.60 | 5.60 | 5.60 | 5.60 | 7 | 0.00 | 0 | 33000.00 | 185770.6 | CUSTODIAN INVESTMENT PLC | |||
| EQTY | CUTIX | 4.10 | 4.10 | 4.10 | 4.10 | 27 | 0.00 | 0 | 264967.00 | 1110873.54 | CUTIX PLC. | |||
| EQTY | HMARKINS | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 0.00 | 0 | 600.00 | 192 | CONSOLIDATED HALLMARK INSURANCE PLC | |||
| EQTY | DAARCOMM | 0.44 | 0.44 | 0.44 | 0.44 | 3 | 0.00 | 0 | 5400.00 | 2160 | DAAR COMMUNICATIONS PLC | |||
| EQTY | DANGFLOUR | 7.60 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -0.20 | 76 | 0.00 | 0 | 939260.00 | 6927991 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.05 | 14.05 | 14.05 | 14.70 | 14.70 | 14.70 | 0.65 | 37 | 0.00 | 0 | 245335.00 | 3560907.85 | DANGOTE SUGAR REFINERY PLC |
| EQTY | DIAMONDBNK | 1.27 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 | 28 | 0.00 | 0 | 573100.00 | 721570.16 | DIAMOND BANK PLC |
| EQTY | ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 0.00 | 0 | 750.00 | 2880 | ELLAH LAKES PLC. | |||
| EQTY | ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 0.00 | 0 | 5.00 | 110.5 | NIGERIAN ENAMELWARE PLC. | |||
| EQTY | ETERNA | 6.25 | 6.25 | 6.25 | 6.25 | 18 | 0.00 | 0 | 171373.00 | 1050908.65 | ETERNA PLC. | |||
| EQTY | ETI | 18.00 | 18.00 | 18.00 | 18.50 | 18.00 | 18.50 | 0.50 | 49 | 0.00 | 0 | 1078600.00 | 19702179.55 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | FCMB | 1.70 | 1.70 | 1.70 | 1.77 | 1.77 | 1.77 | 0.07 | 64 | 0.00 | 0 | 1552427.00 | 2704886.89 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 1.66 | 0.01 | 78 | 0.00 | 0 | 9011106.00 | 14871421.83 | FIDELITY BANK PLC |
| EQTY | FIDSON | 6.00 | 6.00 | 6.00 | 6.00 | 5 | 0.00 | 0 | 22285.00 | 120339 | FIDSON HEALTHCARE PLC | |||
| EQTY | FIRSTALUM | 0.31 | 0.31 | 0.31 | 0.34 | 0.29 | 0.34 | 0.03 | 28 | 0.00 | 0 | 36571264.00 | 11224221.72 | FIRST ALUMINIUM NIGERIA PLC |
| EQTY | FLOURMILL | 19.30 | 19.30 | 19.30 | 20.50 | 20.10 | 20.10 | 0.80 | 64 | 0.00 | 0 | 585590.00 | 11770147.95 | FLOUR MILLS NIG. PLC. |
| EQTY | FO | 22.00 | 22.00 | 22.00 | 22.50 | 21.55 | 22.50 | 0.50 | 108 | 0.00 | 0 | 1158119.00 | 25542196.25 | FORTE OIL PLC. |
| EQTY | FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 50000.00 | 10000 | FTN COCOA PROCESSORS PLC | |||
| EQTY | GLAXOSMITH | 14.30 | 14.30 | 14.30 | 13.65 | 13.65 | 13.65 | -0.65 | 18 | 0.00 | 0 | 246956.00 | 3335559.1 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GOLDBREW | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 0.00 | 0 | 340.00 | 329.8 | GOLDEN GUINEA BREW. PLC. | |||
| EQTY | GUARANTY | 34.00 | 34.00 | 34.00 | 34.05 | 34.00 | 34.00 | 0.00 | 116 | 0.00 | 0 | 10512681.00 | 357477685.95 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINNESS | 86.00 | 86.00 | 86.00 | 88.00 | 88.00 | 88.00 | 2.00 | 23 | 0.00 | 0 | 1608611.00 | 141533127.55 | GUINNESS NIG PLC |
| EQTY | HONYFLOUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.36 | 1.36 | -0.09 | 35 | 0.00 | 0 | 1605650.00 | 2243680.76 | HONEYWELL FLOUR MILL PLC |
| EQTY | IKEJAHOTEL | 2.27 | 2.27 | 2.27 | 2.27 | 3 | 0.00 | 0 | 3100.00 | 6455 | IKEJA HOTEL PLC | |||
| EQTY | INTBREW | 30.00 | 30.00 | 30.00 | 30.00 | 9 | 0.00 | 0 | 6515.00 | 194687.5 | INTERNATIONAL BREWERIES PLC. | |||
| EQTY | JAPAULOIL | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | 27 | 0.00 | 0 | 1643977.00 | 382280.6 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 25.00 | 25.00 | 25.00 | 25.00 | 9 | 0.00 | 0 | 44100.00 | 1003120 | JULIUS BERGER NIG. PLC. | |||
| EQTY | JOHNHOLT | 0.53 | 0.53 | 0.53 | 0.53 | 2 | 0.00 | 0 | 7663.00 | 3678.24 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.33 | 0.33 | 0.33 | 0.33 | 12 | 0.00 | 0 | 379150.00 | 124789.5 | LASACO ASSURANCE PLC. | |||
| EQTY | LAWUNION | 0.66 | 0.66 | 0.66 | 0.66 | 2 | 0.00 | 0 | 14575.00 | 8895.75 | LAW UNION AND ROCK INS. PLC. | |||
| EQTY | LEARNAFRCA | 1.10 | 1.10 | 1.10 | 1.10 | 10 | 0.00 | 0 | 306500.00 | 368939.23 | LEARN AFRICA PLC | |||
| EQTY | LINKASSURE | 0.64 | 0.64 | 0.64 | 0.64 | 14 | 0.00 | 0 | 549100.00 | 381501.24 | LINKAGE ASSURANCE PLC | |||
| EQTY | LIVESTOCK | 0.63 | 0.63 | 0.63 | 0.63 | 2 | 0.00 | 0 | 23000.00 | 14590 | LIVESTOCK FEEDS PLC. | |||
| EQTY | MANSARD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 8 | 0.00 | 0 | 213428.00 | 444851.38 | AXAMANSARD INSURANCE PLC |
| EQTY | MAYBAKER | 2.30 | 2.30 | 2.30 | 2.35 | 2.35 | 2.35 | 0.05 | 28 | 0.00 | 0 | 525393.00 | 1236558.3 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 9 | 0.00 | 0 | 242700.00 | 67230 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | MOBIL | 179.00 | 179.00 | 179.00 | 179.00 | 16 | 0.00 | 0 | 14421.00 | 2576279.7 | 11 PLC | |||
| EQTY | MRS | 28.55 | 28.55 | 28.55 | 28.55 | 7 | 0.00 | 0 | 5340.00 | 137238 | MRS OIL NIGERIA PLC. | |||
| EQTY | NAHCO | 3.60 | 3.60 | 3.60 | 3.60 | 9 | 0.00 | 0 | 110169.00 | 375725.19 | NIGERIAN AVIATION HANDLING COMPANY PLC | |||
| EQTY | NASCON | 18.60 | 18.60 | 18.60 | 18.50 | 18.00 | 18.50 | -0.10 | 37 | 0.00 | 0 | 592621.00 | 10838542.5 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 90.10 | 90.10 | 90.10 | 89.00 | 88.50 | 89.00 | -1.10 | 76 | 0.00 | 0 | 257965.00 | 22925772.2 | NIGERIAN BREW. PLC. |
| EQTY | NCR | 6.30 | 6.30 | 6.30 | 6.30 | 2 | 0.00 | 0 | 620.00 | 3534 | NCR (NIGERIA) PLC. | |||
| EQTY | NEIMETH | 0.62 | 0.62 | 0.62 | 0.62 | 5 | 0.00 | 0 | 75005.00 | 50911.63 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | |||
| EQTY | NEM | 3.06 | 3.06 | 3.06 | 3.19 | 3.09 | 3.09 | 0.03 | 16 | 0.00 | 0 | 39121372.00 | 121098842.4 | NEM INSURANCE PLC |
| EQTY | NESTLE | 1380.50 | 1380.50 | 1380.50 | 1380.50 | 1380.50 | 1380.50 | 0.00 | 23 | 0.00 | 0 | 97348.00 | 134704065.1 | NESTLE NIGERIA PLC. |
| EQTY | NIGERINS | 0.31 | 0.31 | 0.31 | 0.31 | 5 | 0.00 | 0 | 35612.00 | 11701.72 | NIGER INSURANCE PLC | |||
| EQTY | NPFMCRFBK | 1.56 | 1.56 | 1.56 | 1.56 | 1 | 0.00 | 0 | 900.00 | 1422 | NPF MICROFINANCE BANK PLC | |||
| EQTY | SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 0.00 | 0 | 565500.00 | 113100 | SUNU ASSURANCES NIGERIA PLC. |
| ASeM | CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 3 | 0.00 | 0 | 100227.00 | 21049.67 | CAPITAL OIL PLC | |||
| ASeM | INITSPLC | 0.62 | 0.62 | 0.62 | 0.62 | 1 | 0.00 | 0 | 500.00 | 340 | THE INITIATES PLC | |||
| EQTY | CAVERTON | 1.80 | 1.80 | 1.80 | 1.95 | 1.95 | 1.95 | 0.15 | 25 | 0.00 | 0 | 507921.00 | 992631.62 | CAVERTON OFFSHORE SUPPORT GRP PLC |
| EQTY | CWG | 2.54 | 2.54 | 2.54 | 2.54 | 1 | 0.00 | 0 | 100.00 | 229 | CWG PLC | |||
| EQTY | JAIZBANK | 0.50 | 0.50 | 0.50 | 0.52 | 0.51 | 0.51 | 0.01 | 10 | 0.00 | 0 | 2481424.00 | 1288996.24 | JAIZ BANK PLC |
| EQTY | MEDVIEWAIR | 1.93 | 1.93 | 1.93 | 1.93 | 1 | 0.00 | 0 | 100.00 | 193 | MEDVIEW AIRLINE PLC | |||
| EQTY | OANDO | 5.20 | 5.20 | 5.20 | 5.25 | 5.20 | 5.25 | 0.05 | 79 | 0.00 | 0 | 1026333.00 | 5368373 | OANDO PLC |
| EQTY | OKOMUOIL | 79.90 | 79.90 | 79.90 | 77.00 | 74.00 | 77.00 | -2.90 | 12 | 0.00 | 0 | 488897.00 | 36366688.5 | OKOMU OIL PALM PLC. |
| EQTY | PHARMDEKO | 1.90 | 1.90 | 1.90 | 1.90 | 2 | 0.00 | 0 | 45000.00 | 76950 | PHARMA-DEKO PLC. | |||
| EQTY | PORTPAINT | 2.98 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -0.01 | 10 | 0.00 | 0 | 1680511.00 | 4988174.59 | PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
| EQTY | PRESCO | 60.00 | 60.00 | 60.00 | 60.00 | 13 | 0.00 | 0 | 84201.00 | 4584838 | PRESCO PLC | |||
| EQTY | PRESTIGE | 0.62 | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 | 5 | 0.00 | 0 | 178478.00 | 103498.43 | PRESTIGE ASSURANCE PLC |
| EQTY | PZ | 12.50 | 12.50 | 12.50 | 12.50 | 22 | 0.00 | 0 | 66055.00 | 872848.5 | P Z CUSSONS NIGERIA PLC. | |||
| EQTY | REDSTAREX | 4.50 | 4.50 | 4.50 | 4.50 | 4 | 0.00 | 0 | 4265.00 | 19192.5 | RED STAR EXPRESS PLC | |||
| EQTY | REGALINS | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 10 | 0.00 | 0 | 1052257.00 | 270531.82 | REGENCY ASSURANCE PLC |
| EQTY | ROYALEX | 0.23 | 0.23 | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 14 | 0.00 | 0 | 402633.00 | 95163.92 | ROYAL EXCHANGE PLC. |
| EQTY | SCOA | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 0.00 | 0 | 100.00 | 293 | S C O A NIG. PLC. | |||
| EQTY | SKYEBANK | 0.70 | 0.70 | 0.70 | 0.74 | 0.66 | 0.74 | 0.04 | 79 | 0.00 | 0 | 6184821.00 | 4446515.64 | SKYE BANK PLC |
| EQTY | SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 6 | 0.00 | 0 | 203543.00 | 48841.72 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 21 | 0.00 | 0 | 604899.00 | 25406654.95 | STANBIC IBTC HOLDINGS PLC |
| EQTY | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 0.00 | 0 | 307200.00 | 61440 | STANDARD ALLIANCE INSURANCE PLC. |
| EQTY | STERLNBANK | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 13 | 0.00 | 0 | 577718.00 | 824339.81 | STERLING BANK PLC. |
| EQTY | STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 2 | 0.00 | 0 | 150.00 | 327 | STUDIO PRESS (NIG) PLC. | |||
| EQTY | TOTAL | 189.70 | 189.70 | 189.70 | 189.70 | 15 | 0.00 | 0 | 14564.00 | 2587001.5 | TOTAL NIGERIA PLC. | |||
| EQTY | TRANSCOHOT | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 0.00 | 0 | 700.00 | 4335 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 1.25 | 0.00 | 102 | 0.00 | 0 | 9320770.00 | 11622052.75 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRANSEXPR | 0.78 | 0.78 | 0.78 | 0.78 | 1 | 0.00 | 0 | 10000.00 | 7100 | TRANS-NATIONWIDE EXPRESS PLC. | |||
| EQTY | TRIPPLEG | 0.77 | 0.77 | 0.77 | 0.77 | 1 | 0.00 | 0 | 5040.00 | 3528 | TRIPPLE GEE AND COMPANY PLC. | |||
| EQTY | UAC-PROP | 1.70 | 1.70 | 1.70 | 1.70 | 24 | 0.00 | 0 | 284122.00 | 476813.64 | UACN PROPERTY DEVELOPMENT COMPANY PLC | |||
| EQTY | UACN | 10.20 | 10.20 | 10.20 | 11.10 | 10.75 | 11.10 | 0.90 | 97 | 0.00 | 0 | 2040444.00 | 21858012.85 | U A C N PLC. |
| EQTY | UBN | 5.80 | 5.80 | 5.80 | 5.80 | 24 | 0.00 | 0 | 60264.00 | 323487.6 | UNION BANK NIG.PLC. | |||
| EQTY | UCAP | 2.81 | 2.81 | 2.81 | 2.95 | 2.94 | 2.95 | 0.14 | 49 | 0.00 | 0 | 1216419.00 | 3561566.07 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 43.00 | 43.00 | 43.00 | 43.00 | 20 | 0.00 | 0 | 70802.00 | 3191266.15 | UNILEVER NIGERIA PLC. | |||
| EQTY | UNIONDAC | 0.38 | 0.38 | 0.38 | 0.38 | 10 | 0.00 | 0 | 271312.00 | 97398.62 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC | |||
| EQTY | UNITYBNK | 0.97 | 0.97 | 0.97 | 0.99 | 0.88 | 0.88 | -0.09 | 18 | 0.00 | 0 | 863933.00 | 788527.43 | UNITY BANK PLC |
| EQTY | UNIVINSURE | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00 | 0 | 100.00 | 21 | UNIVERSAL INSURANCE PLC | |||
| EQTY | UPL | 1.91 | 1.91 | 1.91 | 1.91 | 6 | 0.00 | 0 | 44500.00 | 85618.56 | UNIVERSITY PRESS PLC. | |||
| EQTY | VERITASKAP | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 0.00 | 0 | 100.00 | 28 | VERITAS KAPITAL ASSURANCE PLC | |||
| EQTY | VITAFOAM | 3.30 | 3.30 | 3.30 | 3.30 | 21 | 0.00 | 0 | 288765.00 | 928672.94 | VITAFOAM NIG PLC. | |||
| EQTY | WAPIC | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 0.37 | 0.00 | 45 | 0.00 | 0 | 2797681.00 | 1060694.89 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.58 | 0.58 | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 31 | 0.00 | 0 | 3784056.00 | 2233626.94 | WEMA BANK PLC. |
| ETF | STANBICETF30 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.00 | 1 | 0.00 | 0 | 50.00 | 5053.5 | STANBIC IBTC ETF 30 |
| PREMIUM | DANGCEM | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 42 | 0.00 | 0 | 525857.00 | 110361786.3 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 8.50 | 8.50 | 8.50 | 8.50 | 8.35 | 8.50 | 0.00 | 176 | 0.00 | 0 | 19459422.00 | 163810548.1 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 20.75 | 20.75 | 20.75 | 20.70 | 20.60 | 20.65 | -0.10 | 203 | 0.00 | 0 | 20725855.00 | 428835942.65 | ZENITH BANK PLC |
| PREMIUM | ACCESS | 7.95 | 7.95 | 7.95 | 8.00 | 7.95 | 8.00 | 0.05 | 80 | 0.00 | 0 | 20203355.00 | 161524404.25 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 606.70 | 606.70 | 606.70 | 600.00 | 600.00 | 600.00 | -6.70 | 11 | 0.00 | 0 | 537306.00 | 322383618.2 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 7.50 | 7.50 | 7.50 | 7.80 | 7.30 | 7.80 | 0.30 | 169 | 0.00 | 0 | 12768588.00 | 96095574.95 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 20.70 | 20.70 | 20.70 | 22.75 | 22.75 | 22.75 | 2.05 | 56 | 0.00 | 0 | 256802.00 | 5775181 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – 20TH SEPTEMBER, 2018
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment