DAILY PRICELIST – 20TH SEPTEMBER, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS1.171.171.171.1710.0001000.001060ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.330.330.330.3320.0001250.00375ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.803.803.803.903.903.900.10330.000333848.001295256.86AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.410.410.410.4120.000150.0066A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.850.850.850.810.810.81-0.04340.0001384827.001125983.64AIICO INSURANCE PLC.
EQTYBERGER6.556.556.556.906.906.900.3560.000118900.00820946.45BERGER PAINTS PLC
EQTYBETAGLAS78.0078.0078.0078.0090.00039614.002780902.8BETA GLASS PLC.
EQTYCADBURY9.409.409.409.40220.00034039.00312588.1CADBURY NIGERIA PLC.
EQTYCAP28.3528.3528.3528.3540.00029514.00913597.45CAP PLC
EQTYCCNN24.8024.8024.8023.7023.7023.70-1.10430.000337106.008001413.05CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.751.751.751.7540.00034600.0056297.48CHAMPION BREW. PLC.
EQTYCILEASING3.003.003.003.0010.000100.00314C & I LEASING PLC.
EQTYCONOIL21.9021.9021.9021.90190.00064003.001462534.45CONOIL PLC
EQTYCONTINSURE1.441.441.441.451.451.450.0170.000367037.00532726.16CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.210.200.200.00110.000610060.00126013.2CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.00050000.0010000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.605.605.605.6070.00033000.00185770.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX4.104.104.104.10270.000264967.001110873.54CUTIX PLC.
EQTYHMARKINS0.300.300.300.3010.000600.00192CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDAARCOMM0.440.440.440.4430.0005400.002160DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.607.607.607.407.407.40-0.20760.000939260.006927991DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0514.0514.0514.7014.7014.700.65370.000245335.003560907.85DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.271.271.271.251.251.25-0.02280.000573100.00721570.16DIAMOND BANK PLC
EQTYELLAHLAKES4.264.264.264.2620.000750.002880ELLAH LAKES PLC.
EQTYENAMELWA22.1022.1022.1022.1010.0005.00110.5NIGERIAN ENAMELWARE PLC.
EQTYETERNA6.256.256.256.25180.000171373.001050908.65ETERNA PLC.
EQTYETI18.0018.0018.0018.5018.0018.500.50490.0001078600.0019702179.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.701.701.701.771.771.770.07640.0001552427.002704886.89FCMB GROUP PLC.
EQTYFIDELITYBK1.651.651.651.661.641.660.01780.0009011106.0014871421.83FIDELITY BANK PLC
EQTYFIDSON6.006.006.006.0050.00022285.00120339FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.310.310.310.340.290.340.03280.00036571264.0011224221.72FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.3019.3019.3020.5020.1020.100.80640.000585590.0011770147.95FLOUR MILLS NIG. PLC.
EQTYFO22.0022.0022.0022.5021.5522.500.501080.0001158119.0025542196.25FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.00050000.0010000FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH14.3014.3014.3013.6513.6513.65-0.65180.000246956.003335559.1GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000340.00329.8GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY34.0034.0034.0034.0534.0034.000.001160.00010512681.00357477685.95GUARANTY TRUST BANK PLC.
EQTYGUINNESS86.0086.0086.0088.0088.0088.002.00230.0001608611.00141533127.55GUINNESS NIG PLC
EQTYHONYFLOUR1.451.451.451.451.361.36-0.09350.0001605650.002243680.76HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.272.272.272.2730.0003100.006455IKEJA HOTEL PLC
EQTYINTBREW30.0030.0030.0030.0090.0006515.00194687.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.240.240.240.240.230.23-0.01270.0001643977.00382280.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.0090.00044100.001003120JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.530.530.530.5320.0007663.003678.24JOHN HOLT PLC.
EQTYLASACO0.330.330.330.33120.000379150.00124789.5LASACO ASSURANCE PLC.
EQTYLAWUNION0.660.660.660.6620.00014575.008895.75LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.10100.000306500.00368939.23LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.64140.000549100.00381501.24LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.6320.00023000.0014590LIVESTOCK FEEDS PLC.
EQTYMANSARD2.062.062.062.062.062.060.0080.000213428.00444851.38AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.352.352.350.05280.000525393.001236558.3MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.280.280.280.0090.000242700.0067230MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL179.00179.00179.00179.00160.00014421.002576279.711 PLC
EQTYMRS28.5528.5528.5528.5570.0005340.00137238MRS OIL NIGERIA PLC.
EQTYNAHCO3.603.603.603.6090.000110169.00375725.19NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.6018.6018.6018.5018.0018.50-0.10370.000592621.0010838542.5NASCON ALLIED INDUSTRIES PLC
EQTYNB90.1090.1090.1089.0088.5089.00-1.10760.000257965.0022925772.2NIGERIAN BREW. PLC.
EQTYNCR6.306.306.306.3020.000620.003534NCR (NIGERIA) PLC.
EQTYNEIMETH0.620.620.620.6250.00075005.0050911.63NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM3.063.063.063.193.093.090.03160.00039121372.00121098842.4NEM INSURANCE PLC
EQTYNESTLE1380.501380.501380.501380.501380.501380.500.00230.00097348.00134704065.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.310.310.310.3150.00035612.0011701.72NIGER INSURANCE PLC
EQTYNPFMCRFBK1.561.561.561.5610.000900.001422NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.200.200.200.0070.000565500.00113100SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2330.000100227.0021049.67CAPITAL OIL PLC
ASeMINITSPLC0.620.620.620.6210.000500.00340THE INITIATES PLC
EQTYCAVERTON1.801.801.801.951.951.950.15250.000507921.00992631.62CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00229CWG PLC
EQTYJAIZBANK0.500.500.500.520.510.510.01100.0002481424.001288996.24JAIZ BANK PLC
EQTYMEDVIEWAIR1.931.931.931.9310.000100.00193MEDVIEW AIRLINE PLC
EQTYOANDO5.205.205.205.255.205.250.05790.0001026333.005368373OANDO PLC
EQTYOKOMUOIL79.9079.9079.9077.0074.0077.00-2.90120.000488897.0036366688.5OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.901.901.901.9020.00045000.0076950PHARMA-DEKO PLC.
EQTYPORTPAINT2.982.982.982.972.972.97-0.01100.0001680511.004988174.59PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO60.0060.0060.0060.00130.00084201.004584838PRESCO PLC
EQTYPRESTIGE0.620.620.620.560.560.56-0.0650.000178478.00103498.43PRESTIGE ASSURANCE PLC
EQTYPZ12.5012.5012.5012.50220.00066055.00872848.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.504.504.504.5040.0004265.0019192.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.260.240.260.02100.0001052257.00270531.82REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.240.240.240.01140.000402633.0095163.92ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.253.2510.000100.00293S C O A NIG. PLC.
EQTYSKYEBANK0.700.700.700.740.660.740.04790.0006184821.004446515.64SKYE BANK PLC
EQTYSOVRENINS0.240.240.240.240.240.240.0060.000203543.0048841.72SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.0042.0042.0042.0042.0042.000.00210.000604899.0025406654.95STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.200.200.200.0050.000307200.0061440STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.451.451.451.451.451.450.00130.000577718.00824339.81STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9920.000150.00327STUDIO PRESS (NIG) PLC.
EQTYTOTAL189.70189.70189.70189.70150.00014564.002587001.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.756.756.756.7530.000700.004335TRANSCORP HOTELS PLC
EQTYTRANSCORP1.251.251.251.251.231.250.001020.0009320770.0011622052.75TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.780.780.780.7810.00010000.007100TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.770.770.770.7710.0005040.003528TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.701.701.701.70240.000284122.00476813.64UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.2010.2010.2011.1010.7511.100.90970.0002040444.0021858012.85U A C N PLC.
EQTYUBN5.805.805.805.80240.00060264.00323487.6UNION BANK NIG.PLC.
EQTYUCAP2.812.812.812.952.942.950.14490.0001216419.003561566.07UNITED CAPITAL PLC
EQTYUNILEVER43.0043.0043.0043.00200.00070802.003191266.15UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.380.380.380.38100.000271312.0097398.62UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.970.970.970.990.880.88-0.09180.000863933.00788527.43UNITY BANK PLC
EQTYUNIVINSURE0.230.230.230.2310.000100.0021UNIVERSAL INSURANCE PLC
EQTYUPL1.911.911.911.9160.00044500.0085618.56UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.260.260.260.2610.000100.0028VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.303.303.303.30210.000288765.00928672.94VITAFOAM NIG PLC.
EQTYWAPIC0.370.370.370.390.370.370.00450.0002797681.001060694.89WAPIC INSURANCE PLC
EQTYWEMABANK0.580.580.580.600.580.600.02310.0003784056.002233626.94WEMA BANK PLC.
ETFSTANBICETF30101.07101.07101.07101.07101.07101.070.0010.00050.005053.5STANBIC IBTC ETF 30
PREMIUMDANGCEM210.00210.00210.00210.00210.00210.000.00420.000525857.00110361786.3DANGOTE CEMENT PLC
PREMIUMFBNH8.508.508.508.508.358.500.001760.00019459422.00163810548.1FBN HOLDINGS PLC
PREMIUMZENITHBANK20.7520.7520.7520.7020.6020.65-0.102030.00020725855.00428835942.65ZENITH BANK PLC
PREMIUMACCESS7.957.957.958.007.958.000.05800.00020203355.00161524404.25ACCESS BANK PLC.
PREMIUMSEPLAT606.70606.70606.70600.00600.00600.00-6.70110.000537306.00322383618.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.507.507.507.807.307.800.301690.00012768588.0096095574.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO20.7020.7020.7022.7522.7522.752.05560.000256802.005775181LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment