DAILY PRICELIST – 19TH SEPTEMBER, 2018

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.330.330.330.3310.0001100.00330ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.803.803.803.80230.000130464.00499915.37AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.410.410.410.4130.00055959.0023502.78A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.800.800.800.850.830.850.05210.0001515102.001271399.52AIICO INSURANCE PLC.
EQTYBERGER6.556.556.556.5540.0002351.0016221.5BERGER PAINTS PLC
EQTYCADBURY9.409.409.409.40200.00063681.00600591.4CADBURY NIGERIA PLC.
EQTYCAP28.3528.3528.3528.35120.00025023.00726408.8CAP PLC
EQTYCCNN22.6022.6022.6024.8024.8024.802.20370.000385986.009169689.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.751.751.751.7540.00012116.0021065.84CHAMPION BREW. PLC.
EQTYCILEASING3.003.003.003.00100.000106990.00322698.4C & I LEASING PLC.
EQTYCONOIL21.9021.9021.9021.90160.00040401.00886053.6CONOIL PLC
EQTYCONTINSURE1.441.441.441.4430.000104400.00152830CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.210.210.210.200.200.20-0.0150.000282850.0056627.9CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0020.000125200.0025040COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.605.605.605.60150.000105898.00600909.43CUSTODIAN INVESTMENT PLC
EQTYCUTIX4.104.104.104.10160.000159129.00662219.89CUTIX PLC.
EQTYHMARKINS0.320.320.320.300.300.30-0.0220.000200000.0059400CONSOLIDATED HALLMARK INSURANCE PLC
EQTYDANGFLOUR7.607.607.607.60440.000289787.002115814.8DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0014.0514.0014.050.05560.000946604.0013262877.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK1.271.271.271.271.271.270.00230.0001024437.001303969.33DIAMOND BANK PLC
EQTYENAMELWA22.1022.1022.1022.1010.000100.002210NIGERIAN ENAMELWARE PLC.
EQTYETERNA6.256.256.256.25130.00014734.0091643.7ETERNA PLC.
EQTYETI18.0018.0018.0018.00240.000115758.002140871.75ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.671.671.671.701.661.700.03390.0003735059.006304166.3FCMB GROUP PLC.
EQTYFIDELITYBK1.671.671.671.671.651.65-0.02870.0006282595.0010414466.67FIDELITY BANK PLC
EQTYFIDSON6.006.006.006.0010.00015396.0083138.4FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.330.330.330.310.310.31-0.0230.000188620.0058503.5FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.1519.1519.1519.5019.3019.300.15880.000697580.0013530987.1FLOUR MILLS NIG. PLC.
EQTYFO20.0020.0020.0022.0022.0022.002.00730.000416470.009118202.55FORTE OIL PLC.
EQTYGLAXOSMITH14.3014.3014.3014.30220.000144507.001909187.65GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY33.7033.7033.7034.0033.7534.000.301670.0004069378.00137727029.8GUARANTY TRUST BANK PLC.
EQTYGUINNESS86.0086.0086.0086.0086.0086.000.00210.000571837.0049202238.1GUINNESS NIG PLC
EQTYHONYFLOUR1.401.401.401.451.451.450.05330.000566862.00808177.35HONEYWELL FLOUR MILL PLC
EQTYINTBREW32.0032.0032.0030.0030.0030.00-2.0060.0001519857.0045598755INTERNATIONAL BREWERIES PLC.
EQTYINTENEGINS0.380.380.380.3810.00010000.003500INTERNATIONAL ENERGY INSURANCE PLC
EQTYJAPAULOIL0.230.230.230.240.230.240.01330.0003401184.00799561.66JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.0025.0025.0025.0080.00033649.00771602.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.530.530.530.5320.00035262.0016925.76JOHN HOLT PLC.
EQTYLASACO0.330.330.330.330.320.330.00160.0001266000.00411924.59LASACO ASSURANCE PLC.
EQTYLAWUNION0.660.660.660.660.660.660.0040.000210760.00139101.6LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.101.101.101.1030.00033883.0038357.49LEARN AFRICA PLC
EQTYLINKASSURE0.590.590.590.640.630.640.0560.000520000.00331800LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.630.630.630.0080.000263987.00166523.15LIVESTOCK FEEDS PLC.
EQTYMANSARD2.282.282.282.062.062.06-0.2270.0001016657.002094313.42AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.3070.00080000.00189675MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.280.280.280.2850.00014020.004056.3MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.680.680.680.6810.0001100.00770MEYER PLC.
EQTYMOBIL179.00179.00179.00179.0090.0001993.0034752511 PLC
EQTYMRS28.5528.5528.5528.5520.000800.0020560MRS OIL NIGERIA PLC.
EQTYNAHCO3.603.603.603.60140.000101728.00348579.44NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.6018.6018.6019.0018.0018.600.00620.0004117453.0076404098.35NASCON ALLIED INDUSTRIES PLC
EQTYNB90.0090.0090.0090.1089.0090.100.10560.000147687.0013261845.5NIGERIAN BREW. PLC.
EQTYNEIMETH0.620.620.620.6230.00051150.0031595NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM3.003.003.003.063.063.060.06110.000137270.00420976NEM INSURANCE PLC
EQTYNESTLE1380.501380.501380.501380.50480.00033596.0046415772.6NESTLE NIGERIA PLC.
EQTYNIGERINS0.310.310.310.310.310.310.0040.000207134.0065415.56NIGER INSURANCE PLC
EQTYNPFMCRFBK1.561.561.561.5610.0008000.0012800NPF MICROFINANCE BANK PLC
EQTYSUNUASSUR0.200.200.200.2030.00088300.0017660SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.250.250.250.230.230.23-0.0250.000230373.0053185.79CAPITAL OIL PLC
ASeMINITSPLC0.620.620.620.6220.000600.00408THE INITIATES PLC
DEBTFGS2019S195.0095.0095.0095.3095.3095.300.3010.00050.0047650.613.01% FGS MAR 2019
DEBTFGS2020S3100.00100.00100.0080.0580.0580.05-19.9410.00050.0040026.613.794% FGS APR 2020
DEBTFGS2020S5100.00100.00100.0050.0050.0050.00-50.0020.000100.005000014.189% FGS MAY 2020
EQTYCAVERTON1.801.801.801.801.801.800.00150.000558508.001011100.3CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.530.500.500.00270.0004244604.002179892.57JAIZ BANK PLC
EQTYMEDVIEWAIR1.931.931.931.9320.000105.00222.6MEDVIEW AIRLINE PLC
EQTYOANDO5.005.005.005.205.005.200.20790.00022105496.00112610860.85OANDO PLC
EQTYOKOMUOIL79.9079.9079.9079.90120.00011055.00817432.5OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.901.901.901.9030.00033091.0056585.61PHARMA-DEKO PLC.
EQTYPRESCO60.0060.0060.0060.0040.0002395.00139410PRESCO PLC
EQTYPRESTIGE0.570.570.570.620.620.620.0520.000150000.0091500PRESTIGE ASSURANCE PLC
EQTYPZ13.5013.5013.5012.7012.5012.50-1.00310.000319225.004048109.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX4.504.504.504.954.504.500.00390.00060326697.00298310718.7RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.240.230.240.02120.0002098862.00493006.93REGENCY ASSURANCE PLC
EQTYROYALEX0.230.230.230.2330.00012076.002669.42ROYAL EXCHANGE PLC.
EQTYSCOA3.253.253.253.2510.000100.00293S C O A NIG. PLC.
EQTYSKYEBANK0.660.660.660.700.650.700.04790.0005466369.003651809.09SKYE BANK PLC
EQTYSOVRENINS0.220.220.220.240.230.240.0290.000806113.00186426.29SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC41.6041.6041.6042.0041.5542.000.40330.0001547499.0064989538.85STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.210.210.210.200.200.20-0.0170.0001245715.00249143STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK1.451.451.451.45420.000645938.00936323.58STERLING BANK PLC.
EQTYTOTAL189.70189.70189.70189.70180.00012934.002359148.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.756.756.756.756.756.750.0040.00070000.00472500TRANSCORP HOTELS PLC
EQTYTRANSCORP1.211.211.211.251.211.250.041190.0009886287.0012219050.24TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.780.780.780.7810.00018000.0012780TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.770.770.770.7710.0005614.003929.8TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.701.701.701.7080.00057490.0097372.96UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN10.0010.0010.0010.2010.1010.200.20440.000758487.007686745.65U A C N PLC.
EQTYUBN5.455.455.455.805.505.800.35290.000672793.003745159.05UNION BANK NIG.PLC.
EQTYUCAP2.822.822.822.832.812.81-0.01500.0002320468.006535167.05UNITED CAPITAL PLC
EQTYUNIC0.200.200.200.2010.00031360.006272UNIC DIVERSIFIED HOLDINGS PLC.
EQTYUNILEVER43.0043.0043.0043.00140.00099429.004480704.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.350.350.350.380.380.380.03100.000768535.00291563.03UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.970.970.970.0470.000138236.00132078.69UNITY BANK PLC
EQTYUNIVINSURE0.230.230.230.2320.000100000.0021000UNIVERSAL INSURANCE PLC
EQTYUPL1.911.911.911.9160.00027138.0056123.66UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.260.260.260.2610.0002000.00560VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.303.303.303.30100.000194450.00635530.96VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.390.370.370.01270.0001170630.00449916.54WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.610.580.58-0.02170.0002126264.001244518.69WEMA BANK PLC.
ETFVETGRIF3015.1715.1715.1714.9714.9714.97-0.2010.00029700.00444609VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM210.00210.00210.00210.00300.00011957.002489558.1DANGOTE CEMENT PLC
PREMIUMFBNH8.758.758.758.508.308.50-0.251930.0005450299.0045952493.1FBN HOLDINGS PLC
PREMIUMZENITHBANK20.7520.7520.7520.7520.2520.750.002580.00024169907.00500252916.65ZENITH BANK PLC
EQTYNOTORE62.5062.5062.5062.5020.00050.003125NOTORE CHEMICAL IND PLC
PREMIUMACCESS7.957.957.957.95440.000281080.002229173.7ACCESS BANK PLC.
PREMIUMSEPLAT606.70606.70606.70606.70510.000321843.00193106817SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.707.807.407.50-0.201710.0006053852.0045924891.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO20.7020.7020.7020.70460.000102122.002213595.4LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment