DAILY PRICELIST, Wednesday, 10th February 2021

BOARDCOMPANYREF_PRICEPCLOSEOPEN_PRICEHIGH_PRICELOW_PRICECLOSE_PRICECHANGENUM_TRADESOFF_MKT_VOLOFF_MKT_VALDAILY_VOLUMEDAILY_VALUECOMPANY_NAMETRADE_DATE
EQTYABBEYBDS1.051.051.050000200672645.12ABBEY MORTGAGE BANK PLC2021-2-10
EQTYACADEMY0.330.330.330.350.3500.02500301751105659.46ACADEMY PRESS PLC.2021-2-10
EQTYAFRIPRUD6.866.866.866.866.80-0.026000171240911689667.66AFRICA PRUDENTIAL PLC2021-2-10
EQTYAIICO1.191.191.191.21.110-0.08480030999133658254.85AIICO INSURANCE PLC.2021-2-10
EQTYALEX8.18.18.100001001641197.2ALUMINIUM EXTRUSION IND. PLC.2021-2-10
EQTYABCTRANS0.350.350.35000020053521980.24ASSOCIATED BUS COMPANY PLC2021-2-10
EQTYBOCGAS13.6113.6113.610000110046764589680.88B.O.C. GASES PLC.2021-2-10
EQTYBERGER7.257.257.25000016001479491004710.8BERGER PAINTS PLC2021-2-10
EQTYBETAGLAS55.455.455.4000040020010998539.5BETA GLASS PLC.2021-2-10
EQTYCILEASING5.135.135.130000420013211297042368.18C & I LEASING PLC.2021-2-10
EQTYCADBURY8.58.58.58.558.50050006775785704534.9CADBURY NIGERIA PLC.2021-2-10
EQTYCAP20202018.55180-24500160911529305555.4CAP PLC2021-2-10
EQTYCHAMPION2.752.752.753.023.0200.2723003722461124182.92CHAMPION BREW. PLC.2021-2-10
EQTYCHAMS0.250.250.25000090023941656715.68CHAMS PLC2021-2-10
EQTYCONOIL21212100002100999571977522.3CONOIL PLC2021-2-10
EQTYCORNERST0.60.60.600001000370148227318.03CORNERSTONE INSURANCE PLC2021-2-10
EQTYCOURTVILLE0.210.210.210.20.20-0.012700351188707024170.75COURTEVILLE BUSINESS SOLUTIONS PLC2021-2-10
EQTYCUSTODIAN5.955.955.955.855.850-0.119005961003496208CUSTODIAN INVESTMENT PLC2021-2-10
EQTYCUTIX2.32.32.32.282.280-0.0210006365491451615.64CUTIX PLC.2021-2-10
EQTYDAARCOMM0.250.250.250000100160003680DAAR COMMUNICATIONS PLC2021-2-10
EQTYDANGSUGAR19.619.619.619.419.050-0.4517600215599341595437DANGOTE SUGAR REFINERY PLC2021-2-10
EQTYDEAPCAP0.20.20.200001007014DEAP CAPITAL MANAGEMENT & TRUST PLC2021-2-10
EQTYMEYER0.50.50.500002004027020135MEYER PLC.2021-2-10
EQTYETI6.26.26.26.15.70-0.510500455944726909983.2ECOBANK TRANSNATIONAL INCORPORATED2021-2-10
EQTYELLAHLAKES4.254.254.25000060025000104694ELLAH LAKES PLC.2021-2-10
EQTYSUNUASSUR0.90.90.90.810.810-0.09500200000162000SUNU ASSURANCES NIGERIA PLC.2021-2-10
EQTYETERNA5.75.75.7000022001912861046478.17ETERNA PLC.2021-2-10
EQTYETRANZACT2.52.52.500003004441147.8E-TRANZACT INTERNATIONAL PLC2021-2-10
EQTYFCMB3.233.233.233.263.2100.015600337816510959924.66FCMB GROUP PLC.2021-2-10
EQTYFIDELITYBK2.532.532.532.512.40-0.0917000990246024290040.62FIDELITY BANK PLC2021-2-10
EQTYFIDSON6665.655.40-0.628009395315136232.7FIDSON HEALTHCARE PLC2021-2-10
EQTYFLOURMILL31313129.2529.250-1.7511000205648558545044.45FLOUR MILLS NIG. PLC.2021-2-10
EQTYARDOVA17.917.917.917.917.900390083249114881722.45ARDOVA PLC2021-2-10
EQTYFTNCOCOA0.530.530.530.580.530017001211523672502.11FTN COCOA PROCESSORS PLC2021-2-10
EQTYGLAXOSMITH7.057.057.05000046007007854912198GLAXO SMITHKLINE CONSUMER NIG. PLC.2021-2-10
EQTYGUARANTY32.732.732.732.6532.20-0.53540030637747995487296.2GUARANTY TRUST BANK PLC.2021-2-10
EQTYGUINEAINS0.20.20.20.20.2007002845097569019.4GUINEA INSURANCE PLC.2021-2-10
EQTYGUINNESS19.6519.6519.6520.719.6500.951260010529610210467262.75GUINNESS NIG PLC2021-2-10
EQTYHONYFLOUR1.41.41.41.451.400.05780066935919527385.07HONEYWELL FLOUR MILL PLC2021-2-10
EQTYINTBREW6.056.056.05000034004481642787547.12INTERNATIONAL BREWERIES PLC.2021-2-10
EQTYJAPAULGOLD0.720.720.720.750.710-0.01860047405073488759.61JAPAUL GOLD & VENTURES PLC2021-2-10
EQTYJOHNHOLT0.50.50.500006002277211386JOHN HOLT PLC.2021-2-10
EQTYJBERGER19.719.719.7000031001014892004469JULIUS BERGER NIG. PLC.2021-2-10
EQTYLEARNAFRCA1111100900471202471255.6LEARN AFRICA PLC2021-2-10
EQTYLINKASSURE0.660.660.660.620.60-0.06130042739952572002.6LINKAGE ASSURANCE PLC2021-2-10
EQTYLIVESTOCK2.52.52.5000037007393701673729.57LIVESTOCK FEEDS PLC.2021-2-10
EQTYMANSARD1.271.271.271.281.2800.01450015970232045843.63AXAMANSARD INSURANCE PLC2021-2-10
EQTYMAYBAKER4.654.654.65000030007384463326099.4MAY & BAKER NIGERIA PLC.2021-2-10
EQTYMOBIL228228228000033006431613200768.411 PLC2021-2-10
EQTYMRS13.413.413.4000050011107139640.1MRS OIL NIGERIA PLC.2021-2-10
EQTYMULTIVERSE0.240.240.240.240.230-0.0110002745000651470MULTIVERSE MINING AND EXPLORATION PLC2021-2-10
EQTYMBENEFIT0.410.410.410.370.370-0.0415001417995524933.15MUTUAL BENEFITS ASSURANCE PLC.2021-2-10
EQTYNNFM7.797.797.79000070083200648128N NIG. FLOUR MILLS PLC.2021-2-10
EQTYNEM2.272.272.27000033009156521913082.97NEM INSURANCE PLC2021-2-10
EQTYNASCON16.216.216.20000270086337313987803.85NASCON ALLIED INDUSTRIES PLC2021-2-10
EQTYNCR3.433.433.43000010050000170000NCR (NIGERIA) PLC.2021-2-10
EQTYNEIMETH22222001500299019597775.25NEIMETH INTERNATIONAL PHARMACEUTICALS PLC2021-2-10
EQTYNESTLE14501450145000005400147974210069123.3NESTLE NIGERIA PLC.2021-2-10
EQTYNIGERINS0.20.20.20.220.2200.021000852581186254.2NIGER INSURANCE PLC2021-2-10
EQTYNAHCO2.312.312.31000030005745181279286.23NIGERIAN AVIATION HANDLING COMPANY PLC2021-2-10
EQTYNB61616161610096003466154211020090.6NIGERIAN BREW. PLC.2021-2-10
EQTYNPFMCRFBK1.81.81.800001600105686197253.52NPF MICROFINANCE BANK PLC2021-2-10
EQTYOANDO3333.022.9900630025480187656271.53OANDO PLC2021-2-10
EQTYOKOMUOIL93939300002000210221824479.05OKOMU OIL PALM PLC.2021-2-10
EQTYPZ5.255.255.255.45.400.1527003713331999306.3P Z CUSSONS NIGERIA PLC.2021-2-10
EQTYPRESCO75757570.5570.550-4.45130022738216038837.75PRESCO PLC2021-2-10
EQTYPRESTIGE0.480.480.48000030041361895.28PRESTIGE ASSURANCE PLC2021-2-10
EQTYRTBRISCOE0.220.220.22000030023148.52R T BRISCOE PLC.2021-2-10
EQTYREDSTAREX3.363.363.363.373.3700.0122007237382396852.58RED STAR EXPRESS PLC2021-2-10
EQTYREGALINS0.30.30.30.30.270-0.03260048858281341604.56REGENCY ASSURANCE PLC2021-2-10
EQTYROYALEX0.360.360.360.330.330-0.03300514704169999.36ROYAL EXCHANGE PLC.2021-2-10
EQTYNSLTECH0.20.20.2000010070001400SECURE ELECTRONIC TECHNOLOGY PLC2021-2-10
EQTYSOVRENINS0.30.30.30.310.270-0.03760064438511860252.86SOVEREIGN TRUST INSURANCE PLC2021-2-10
EQTYSTANBIC4545450000200036302716300438.8STANBIC IBTC HOLDINGS PLC2021-2-10
EQTYSTERLNBANK1.911.911.911.871.830-0.08360018475673427294.35STERLING BANK PLC.2021-2-10
EQTYTOTAL142142142000027003290453836.6TOTAL NIGERIA PLC.2021-2-10
EQTYTRANSCORP1111.030.950-0.05164002263873222183175.9TRANSNATIONAL CORPORATION OF NIGERIA PLC2021-2-10
EQTYTRANSEXPR0.90.90.9000010026002106TRANS-NATIONWIDE EXPRESS PLC.2021-2-10
EQTYTRIPPLEG0.750.750.75000020090307224TRIPPLE GEE AND COMPANY PLC.2021-2-10
EQTYUACN8.28.28.287.80-0.44100181655014347428.7U A C N PLC.2021-2-10
EQTYUAC-PROP0.790.790.790.80.780-0.01700038196562916928.5UACN PROPERTY DEVELOPMENT COMPANY PLC2021-2-10
EQTYUCAP5.665.665.665.515.210-0.26183001117299260617079.94UNITED CAPITAL PLC2021-2-10
EQTYUNILEVER14.314.314.31413.50-0.76100138209018877365.05UNILEVER NIGERIA PLC.2021-2-10
EQTYUBN5.755.755.755.65.60-0.1541005566903127049.75UNION BANK NIG.PLC.2021-2-10
EQTYUNIONDAC0.310.310.31000020011000034100UNION DIAGNOSTIC & CLINICAL SERVICES PLC2021-2-10
EQTYUNITYBNK0.720.720.7200006002581818320.4UNITY BANK PLC2021-2-10
EQTYVERITASKAP0.210.210.210.210.21009001538500322735VERITAS KAPITAL ASSURANCE PLC2021-2-10
EQTYUPL1.31.31.300001002532UNIVERSITY PRESS PLC.2021-2-10
EQTYVITAFOAM99998.9008600427557738348077VITAFOAM NIG PLC.2021-2-10
EQTYWAPIC0.540.540.540.540.540036001100509594278.76CORONATION INSURANCE PLC2021-2-10
EQTYWEMABANK0.70.70.70.690.660-0.04700015843391076046.63WEMA BANK PLC.2021-2-10
GROWTHMCNICHOLS0.80.80.800001003125023437.5MCNICHOLS PLC2021-2-10
EQTYCWG2.542.542.5400001001650046035CWG PLC2021-2-10
EQTYCAVERTON2222.05200.05220015907653195106.7CAVERTON OFFSHORE SUPPORT GRP PLC2021-2-10
ETFLOTUSHAL1513.5913.5913.5913.5913.330-0.263007463209948705.6LOTUS HALAL EQUITY ETF2021-2-10
EQTYTRANSCOHOT3.253.253.2500001001600052160TRANSCORP HOTELS PLC2021-2-10
PREMIUMDANGCEM2302302302132130-1716400907477194683381.9DANGOTE CEMENT PLC2021-2-10
PREMIUMFBNH7.357.357.357.357.20-0.152770040003980289078526FBN HOLDINGS PLC2021-2-10
PREMIUMZENITHBANK25.825.825.825.7250-0.85140037388157943907325.6ZENITH BANK PLC2021-2-10
DEBTFG132021S399999998980-12002400235200014.50% FGN JUL 20212021-2-10
EQTYJAIZBANK0.670.670.670.690.6800.013800987999678148.43JAIZ BANK PLC2021-2-10
GROWTHCHELLARAM2.262.262.260000100362818.12CHELLARAMS PLC.2021-2-10
PREMIUMACCESS8.58.58.58.558.10-0.42750017572160146842849.8ACCESS BANK PLC.2021-2-10
PREMIUMSEPLAT49549549500004300292368156657961.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC2021-2-10
PREMIUMUBA8.78.78.78.658.050-0.63010017445082145104348.85UNITED BANK FOR AFRICA PLC2021-2-10
PREMIUMWAPCO26.726.726.72625.30-0.7205008194463210550155.05LAFARGE AFRICA PLC.2021-2-10
REITCEFNESF552.2552.2552.20000200219120931.8NIGERIA ENERYGY SECTOR FUND2021-2-10
REITCEFSFSREIT69.369.369.300001002500156000SFS REAL ESTATE INVESTMENT TRUST2021-2-10
REITCEFUHOMREIT40.6540.6540.6500001001013787.5UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT)2021-2-10
REITCEFUPDCREIT6660000500300216345.8UPDC REAL ESTATE INVESTMENT TRUST2021-2-10
PREMIUMMTNN18018018018017900185004700890846161673.6MTN NIGERIA COMMUNICATIONS PLC2021-2-10
EQTYAIRTELAFRI9309309300000160026202210377AIRTEL AFRICA PLC2021-2-10
DEBTFGS202259109.7109.7109.798980-11.710020019600011.301% FGNSB AUG 20222021-2-10
EQTYBUACEMENT79797900003100994577124266.1BUA CEMENT PLC2021-2-10
ETFMERGROWTH16.616.616.6171700.4100585MERISTEM GROWTH EXCHANGE TRADED FUND2021-2-10
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment