DAILY PRICELIST – Wednesday, 6th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.000896.00806.4ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.540.540.540.5440.0001560.00764.4ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4010.0001000.00400ACADEMY PRESS PLC.
EQTYAFRIPRUD4.874.874.874.754.694.69-0.181200.0002200027.0010429269.53AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.340.340.340.3420.000991.00366.67A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.750.730.730.00170.000784635.00580152.12AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2530.0009000.0069750BERGER PAINTS PLC
EQTYBOCGAS3.793.793.793.7920.0005195.0021611.2B.O.C. GASES PLC.
EQTYCADBURY10.4010.4010.4010.2010.2010.20-0.20250.000378367.003891625.9CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0080.00013152.00432845CAP PLC
EQTYCCNN20.0020.0020.0019.0019.0019.00-1.00110.000121143.002302767CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.55210.000326670.00492907.32CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.0003500.00700CHAMS PLC
EQTYCHIPLC0.260.260.260.280.280.280.0210.000500000.00140000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2740.00036320.00244976C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00140.00020301.00455864.55CONOIL PLC
EQTYCOURTVILLE0.200.200.200.2010.000300.0060COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN5.905.905.906.055.855.85-0.05290.0004467138.0026308101.7CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.2590.000265393.00562856.26CUTIX PLC.
EQTYDANGFLOUR11.0011.0011.0010.9010.0510.90-0.10930.0001136307.0012028796.35DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6514.6514.6514.65670.000823433.0012172981.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.502.502.502.502.492.49-0.01390.0001007667.002505674.41DIAMOND BANK PLC
EQTYETERNA4.404.404.404.4020.0001009.004813.2ETERNA PLC.
EQTYETI14.0014.0014.0013.7013.7013.70-0.30250.000365765.005024660.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.642.642.64-0.2910.000110000.00290400E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.092.092.092.162.062.06-0.03940.00010493794.0022051257.69FCMB GROUP PLC.
EQTYFIDELITYBK2.342.342.342.342.272.29-0.051610.00020170591.0046463061.45FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9550.000353.001595.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2920.00070000.0019635FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.9519.9519.9519.95300.000254326.005000653.8FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00420.000222551.005848225.8FORTE OIL PLC.
EQTYGLAXOSMITH11.9011.9011.9011.5011.5011.50-0.40150.000181487.002098970.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY37.6037.6037.6038.0037.7037.950.352300.00023081262.00872940089.2GUARANTY TRUST BANK PLC.
EQTYGUINNESS67.1567.1567.1567.15430.00038098.002457409.45GUINNESS NIG PLC
EQTYHONYFLOUR1.351.351.351.311.301.30-0.05520.0001560799.002039428.08HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1310.00012000.0025200IKEJA HOTEL PLC
EQTYINTBREW27.0027.0027.0027.0027.0027.000.0090.0003007189.0081196119INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.243.243.243.2410.000100.00353INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.210.210.210.220.200.210.00410.00012306723.002488959.1JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5040.0006300.00166320JULIUS BERGER NIG. PLC.
EQTYLASACO0.330.330.330.330.330.330.0060.000606010.00199990.4LASACO ASSURANCE PLC.
EQTYLAWUNION0.520.520.520.5220.0003227.001807.12LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.461.461.46-0.0470.000298912.00436591.9LEARN AFRICA PLC
EQTYLIVESTOCK0.600.600.600.590.590.59-0.01130.000522550.00310354.99LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2040.000380.00813.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4050.00020410.0048306.8MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.2520.0001088.00272.1MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.0002476.001450.84MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00140.0009733.001697833.111 PLC
EQTYMRS20.8520.8520.8520.8510.000100.002000MRS OIL NIGERIA PLC.
EQTYNAHCO3.413.413.413.41220.000312358.001066139.69NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0020.00200.00091282.001829923.3NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0080.0080.0080.00700.000144894.0011589460.8NIGERIAN BREW. PLC.
EQTYNEIMETH0.700.700.700.7020.000200.00140NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.432.432.432.432.432.430.0070.000275134.00671225.62NEM INSURANCE PLC
EQTYNESTLE1510.001510.001510.001510.00330.00021364.0032346354NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.471.471.471.481.481.480.0190.0001029371.001523623.98NPF MICROFINANCE BANK PLC
EQTYOANDO5.705.705.705.805.605.700.00630.0001576486.008994360.05OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0050.0003772.00296493.2OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0050.000428858.0085771.6SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.600.600.600.540.540.54-0.06140.000346766.00187876.24MCNICHOLS PLC
DEBTFG112024S1102.40102.40102.40101.90101.90101.90-0.5010.000230.0023437014.20% FGN MAR 2024
EQTYCAVERTON2.302.302.302.3050.00015623.0037064.3CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.0005000.0012700CWG PLC
EQTYJAIZBANK0.600.600.600.630.630.630.03130.000984038.00616891.52JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7020.0001025.001865.5MEDVIEW AIRLINE PLC
EQTYPRESTIGE0.540.540.540.5410.0005757.003396.63PRESTIGE ASSURANCE PLC
EQTYPZ12.1512.1512.1512.1011.5012.10-0.05280.000369754.004292354.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0050.00044436.00240180RED STAR EXPRESS PLC
EQTYREGALINS0.270.270.270.260.260.26-0.0130.000600020.00156005.2REGENCY ASSURANCE PLC
EQTYROYALEX0.350.350.350.3550.000193521.0063861.93ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.260.260.260.250.240.25-0.01280.0004189100.001039285SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.6046.6046.6046.60310.000261801.0012402315.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.482.482.482.4870.00014451.0034905.76STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00120.0003257.00655219.9TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9520.000862.005147TRANSCORP HOTELS PLC
EQTYTRANSCORP1.261.261.261.271.261.260.001460.00013859680.0017538583.05TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6510.000300.00210TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.821.821.821.8230.00040235.0074827.7UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.108.108.108.10250.000148362.001224463.6U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00460.000446077.003121720.5UNION BANK NIG.PLC.
EQTYUCAP3.253.253.253.303.303.300.05550.000829516.002724706.98UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70320.000152587.006061460.1UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.3010.00035600.0010680UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.930.930.930.9370.00047406.0045120.36UNITY BANK PLC
EQTYVITAFOAM4.004.004.004.00100.000141678.00511602.96VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.390.400.00510.00011909947.004728250.87WAPIC INSURANCE PLC
EQTYWEMABANK0.850.850.850.850.840.850.00490.0006781377.005716454.98WEMA BANK PLC.
ETFNEWGOLD1850.011850.011850.014310.004310.004310.002459.9910.00077.00331870NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM196.00196.00196.00196.50195.00196.500.50550.000876236.00171278431DANGOTE CEMENT PLC
PREMIUMFBNH8.108.108.108.158.058.150.051590.0009919014.0080233777.9FBN HOLDINGS PLC
PREMIUMZENITHBANK24.7024.7024.7024.7524.4524.50-0.204780.00045371111.001112775654.8ZENITH BANK PLC
EQTYNOTORE62.5062.5062.5062.5010.0006.00375NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.006.006.006.106.006.100.101830.00015610877.0094183387.9ACCESS BANK PLC.
PREMIUMSEPLAT619.00619.00619.00596.90596.90596.90-22.10350.00052902.0030685163.7SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.707.707.707.707.657.700.001520.0004835031.0037162244.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.0012.9513.000.00770.0001176812.0015242887.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment