DAILY PRICELIST – Wednesday, 24th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3010.00025.007.25ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4040.0003933.001449.63ACADEMY PRESS PLC.
EQTYAFRIPRUD3.503.503.503.603.603.600.10330.000664909.002372136.63AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.320.320.320.3210.0001400.00448A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.630.630.630.63110.000145113.0092357.69AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.00010.0047.9ARBICO PLC.
EQTYBERGER6.306.306.306.3040.00013500.0089332.25BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3550.000790.0047202.5BETA GLASS PLC.
EQTYBOCGAS4.614.614.615.075.075.070.4650.000104105.00525967.35B.O.C. GASES PLC.
EQTYCADBURY11.3511.3511.3511.4011.4011.400.05250.000213096.002429846.95CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75190.00032089.00824834.65CAP PLC
EQTYCCNN12.5512.5512.5512.55220.00093055.001163790CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000100.00153CHAMPION BREW. PLC.
EQTYCHAMS0.250.250.250.2560.00064284.0016171CHAMS PLC
EQTYCHIPLC0.280.280.280.300.300.300.0210.000100000.0030000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.554.554.555.005.005.000.4580.000209020.001040681.25C & I LEASING PLC.
EQTYCONOIL20.2520.2520.2520.25470.00072509.001457430.7CONOIL PLC
EQTYCORNERST0.200.200.200.2070.00051400.0010807.5CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0030.000371618.0074573.6COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.1050.00051602.00283811CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.491.491.491.4960.000103275.00162297.25CUTIX PLC.
EQTYDANGFLOUR17.8517.8517.8517.851770.0001106902.0019902065.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.8010.8010.8010.8010.6010.60-0.20710.0001403594.0015036767.85DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1050.000152.003024.8NIGERIAN ENAMELWARE PLC.
EQTYETERNA3.353.353.353.35140.00067005.00210639.9ETERNA PLC.
EQTYETI9.009.009.009.00340.000289179.002446540.05ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.0002188.004704.2E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.581.581.581.591.581.590.01300.0002119347.003358468.86FCMB GROUP PLC.
EQTYFIDELITYBK1.571.571.571.631.591.610.04310.0002405413.003865003.24FIDELITY BANK PLC
EQTYFIDSON4.104.104.104.1020.0009900.0036730FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.0014.0014.000.001500.0002880049.0040329250.5FLOUR MILLS NIG. PLC.
EQTYFO18.1518.1518.1518.1516.8018.150.00770.0003469722.0061819656.9FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.0070.00081000.00655139GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.0029.0029.0029.0028.5528.75-0.252300.00033593780.00971444876.7GUARANTY TRUST BANK PLC.
EQTYGUINNESS46.0046.0046.0046.00280.00043667.001876940.9GUINNESS NIG PLC
EQTYHONYFLOUR0.970.970.970.97430.000282975.00277355.25HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.341.341.341.3430.00022220.0029071.6IKEJA HOTEL PLC
EQTYINTBREW13.8013.8013.8013.80270.00030120.00404162INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.220.210.220.02200.0003647645.00791405.76JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.0018.0018.0018.00240.00098920.001875031JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4610.000690.00324.3JOHN HOLT PLC.
EQTYLASACO0.340.340.340.350.350.350.0160.000358297.00124761.95LASACO ASSURANCE PLC.
EQTYLAWUNION0.470.470.470.4710.00017071.007511.24LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.40130.00012503.0018119.35LEARN AFRICA PLC
EQTYLINKASSURE0.530.530.530.510.510.51-0.02110.000646416.00332228.48LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.4870.00048202.0023225.76LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6510.00020.0036AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40110.000192970.00453552MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2030.00048950.009800MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL158.00158.00158.00158.00200.00037505.005757423.411 PLC
EQTYMRS20.8520.8520.8520.8540.000404.007595.2MRS OIL NIGERIA PLC.
EQTYNAHCO2.572.572.572.57120.00071432.00175491.56NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.5013.5013.5013.5013.0013.500.00160.000562045.007509017.5NASCON ALLIED INDUSTRIES PLC
EQTYNB56.1056.1056.1060.0060.0060.003.90460.000316320.0018755001.55NIGERIAN BREW. PLC.
EQTYNEIMETH0.550.550.550.5560.00016783.009077.11NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.082.082.082.0820.0001030.002166NEM INSURANCE PLC
EQTYNESTLE1327.001327.001327.001338.901300.001300.00-27.00730.000142062.00185122508.3NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.00030.00116.1N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.131.131.131.131.131.130.0050.000755000.00853150NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.004.004.000.00360.000613431.002449843.25OANDO PLC
EQTYOKOMUOIL55.8055.8055.8055.8020.0002309.00124686OKOMU OIL PALM PLC.
EQTYPORTPAINT2.472.472.472.4710.00020000.0044600PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPZ6.006.006.006.006.006.000.00290.000270550.001621978.2P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.000100.0020SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1020.000790.006478GREIF NIGERIA PLC
ASeMJULI1.511.511.511.5110.00030.0040.8JULI PLC.
ASeMMCNICHOLS0.450.450.450.4520.00023912.009836.88MCNICHOLS PLC
DEBTFG142037S2114.50114.50114.50114.40114.40114.40-0.1010.000400.0045760016.2499% FGN APR 2037
EQTYCAVERTON2.572.572.572.5740.0009000.0022512.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.440.440.440.420.420.42-0.02100.000579000.00245745.4JAIZ BANK PLC
EQTYPRESCO44.8044.8044.8044.8060.00013140.00545901.5PRESCO PLC
EQTYPRESTIGE0.480.480.480.450.450.45-0.0320.000141000.0063520PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.285.285.285.2830.00011285.0053716.6RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2010.0001000.00200REGENCY ASSURANCE PLC
EQTYSOVRENINS0.210.210.210.200.200.20-0.0120.000228443.0045973.03SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.1038.1038.1038.10160.00039838.001524355.3STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.432.432.432.342.272.34-0.09200.00011435447.0026053334.54STERLING BANK PLC.
EQTYTOTAL129.90129.90129.90127.50127.50127.50-2.40200.00058935.007770478TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.00070.00220.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.980.980.981.020.981.020.041310.0009340506.009408242.66TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.700.700.700.7050.00055943.0035615.09TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7040.0004332.002729.16TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.191.191.191.1960.00034001.0043601.3UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.905.905.906.005.655.65-0.25500.0001503160.008802440.85U A C N PLC.
EQTYUBN6.856.856.856.85500.0001481890.0010213239.3UNION BANK NIG.PLC.
EQTYUCAP2.052.052.052.122.052.050.00780.0006421975.0013236358.36UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00290.00079249.002426928.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.2220.0005300.001176UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.640.640.640.580.580.58-0.06130.000420347.00245104.77UNITY BANK PLC
EQTYUPL1.801.801.801.80230.0003825.006600.5UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.703.703.703.723.723.720.0270.000264230.00984158.6VITAFOAM NIG PLC.
EQTYWAPIC0.380.380.380.400.400.400.02230.000580270.00225591.01WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.610.610.61-0.01120.000565944.00347800.43WEMA BANK PLC.
ETFVETBANK3.603.603.603.363.363.36-0.2410.00010.0033.6VETIVA BANKING ETF
ETFVETGOODS6.056.056.055.815.815.81-0.2410.00010.0058.1VETIVA CONSUMER GOODS ETF
ETFVETGRIF3014.3114.3114.3112.8812.8812.88-1.4310.00010.00128.8VETIVA GRIFFIN 30 ETF
ETFVETINDETF10.8910.8910.8910.8310.8310.83-0.0610.00010.00108.3VETIVA INDUSTRIAL ETF
ETFVSPBONDETF172.08172.08172.08174.40173.47173.471.3920.000516.0089981.1VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM174.00174.00174.00173.80171.00173.00-3.00620.000142521.0024477803.2DANGOTE CEMENT PLC
PREMIUMFBNH5.705.705.705.955.655.65-0.052060.0005632949.0032288466.7FBN HOLDINGS PLC
PREMIUMZENITHBANK18.5018.5018.5018.7518.6018.600.103250.00022885807.00428163025.55ZENITH BANK PLC
DEBTFGSUK2025S2100.00100.00100.00100.00100.00100.000.0020.000920.0092000015.743% FGN DEC 2025
EQTYAIRTELAFRI323.50323.50323.50323.50323.50323.500.0040.000136433.0044136107.1AIRTEL AFRICA PLC
PREMIUMACCESS6.556.556.556.656.456.650.101060.0003221646.0021089538.3ACCESS BANK PLC.
PREMIUMMTNN127.00127.00127.00127.00126.90127.000.001250.0002610404.00331090249.75MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT480.00480.00480.00525.00525.00525.0045.00150.00023642.0012294433.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.705.705.705.755.605.65-0.052900.00030731500.00173487483.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.4014.4014.4014.5014.1514.15-0.25980.0001118844.0016043330.15LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment