DAILY PRICELIST – Friday, 26th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3010.0004400.001188ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4080.00064700.0025880ACADEMY PRESS PLC.
EQTYAFRIPRUD3.643.643.643.703.703.700.06260.000363757.001349300.02AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.320.320.320.3270.0005810.001743A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.620.620.620.660.600.60-0.02260.0001783601.001106236.96AIICO INSURANCE PLC.
EQTYBERGER6.306.306.306.3080.00057757.00398523.3BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3530.0002755.00165173.75BETA GLASS PLC.
EQTYCADBURY11.4011.4011.4011.40230.000136380.001505542.25CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75250.00056690.001431575.3CAP PLC
EQTYCCNN12.4512.4512.4511.6011.3011.60-0.85780.0002405762.0027680031.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000100.00153CHAMPION BREW. PLC.
EQTYCHAMS0.270.270.270.280.280.280.01150.000284284.0078506.68CHAMS PLC
EQTYCHIPLC0.300.300.300.330.280.330.03280.00014164900.004140680CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.005.005.005.00160.000160060.00801130.55C & I LEASING PLC.
EQTYCONOIL20.2520.2520.2520.25250.00084587.001741546.8CONOIL PLC
EQTYCONTINSURE1.911.911.911.9110.000975.001677CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.200.200.200.2090.00095760.0019168.2CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.0040.0002010000.00402000COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.1020.000805.004789.75CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.501.501.501.50110.00032262.0047646CUTIX PLC.
EQTYDANGFLOUR17.9517.9517.9517.952500.000913255.0016380408.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.6010.6010.6010.60440.000259683.002809083DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.00050.00152EKOCORP PLC.
EQTYELLAHLAKES4.264.264.264.2610.00010.0042.6ELLAH LAKES PLC.
EQTYETERNA3.353.353.353.3540.0004364.0014088.9ETERNA PLC.
EQTYETI9.009.009.009.008.458.45-0.55330.0001641328.0014197516.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.000135.00290.25E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.731.731.731.651.601.65-0.08430.0001147358.001866822.85FCMB GROUP PLC.
EQTYFIDELITYBK1.611.611.611.611.601.60-0.01310.000965220.001554747.6FIDELITY BANK PLC
EQTYFIDSON4.104.104.104.1030.00019870.0075506FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.8514.8514.8514.9514.8514.850.00880.0005401428.0080236614.55FLOUR MILLS NIG. PLC.
EQTYFO17.5017.5017.5018.0017.0518.000.50440.000343398.005942479.65FORTE OIL PLC.
EQTYGLAXOSMITH8.008.008.008.00100.00039339.00319188.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY28.7528.7528.7528.7528.4028.45-0.301560.0005676479.00162038393.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS46.0046.0046.0046.00270.000114011.004829409.3GUINNESS NIG PLC
EQTYHONYFLOUR0.970.970.970.97170.000125755.00123212.7HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.341.341.341.34140.000230715.00331614.06IKEJA HOTEL PLC
EQTYINTBREW13.8013.8013.8012.5012.5012.50-1.3080.0008696756.00108720269INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.220.220.220.210.210.21-0.0160.000747124.00157119.88JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.1018.1018.1018.10150.00042080.00821517.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.460.460.460.4620.0002860.001430JOHN HOLT PLC.
EQTYLASACO0.350.350.350.350.340.350.0040.000569000.00197150LASACO ASSURANCE PLC.
EQTYLAWUNION0.470.470.470.4730.00044000.0019240LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.4040.00010900.0015696LEARN AFRICA PLC
EQTYLINKASSURE0.510.510.510.510.500.510.0060.000417000.00212408LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.460.460.460.460.440.44-0.02120.0001521459.00691381.14LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6520.0001600.002786AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4020.000400.00923.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210.00170.000354640.0073399.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.000300.00186MEYER PLC.
EQTYMOBIL158.00158.00158.00158.00170.00021950.003234983.511 PLC
EQTYMORISON0.500.500.500.50570.0002399230.001319576.5MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8550.000277.005207.6MRS OIL NIGERIA PLC.
EQTYNAHCO2.572.572.572.57230.000189205.00460552.2NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.5013.5013.5013.5513.5513.550.05130.000113352.001540440.4NASCON ALLIED INDUSTRIES PLC
EQTYNB60.0060.0060.0060.00360.000132178.007430522.2NIGERIAN BREW. PLC.
EQTYNEM2.202.202.202.152.152.15-0.0540.000201000.00417100NEM INSURANCE PLC
EQTYNESTLE1300.001300.001300.001300.00220.00017117.0022055281.9NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3060.00014267.0057978.99N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.181.181.181.291.291.290.1120.0001770100.002283429NPF MICROFINANCE BANK PLC
EQTYOANDO3.803.803.803.953.703.950.15300.000660334.002484245.5OANDO PLC
EQTYOKOMUOIL55.8055.8055.8052.0052.0052.00-3.80460.000950885.0049267388.95OKOMU OIL PALM PLC.
EQTYPZ6.006.006.006.00210.000151661.00907738.85P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2020.000200.0040SUNU ASSURANCES NIGERIA PLC.
DEBTFG112034S290.7090.7090.7089.7989.7989.79-0.9010.000100.0089799.912.1493% FGN JUL 2034
DEBTFG142037S2116.00116.00116.00115.75115.75115.75-0.2510.000200.0023150016.2499% FGN APR 2037
EQTYCAVERTON2.342.342.342.302.302.30-0.04350.0002619125.006034969.9CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.00020.0050.8CWG PLC
EQTYGSPECPLC5.205.205.205.205.205.200.0010.0002600000.0013520000GLOBAL SPECTRUM ENERGY SERVICES PLC
EQTYJAIZBANK0.420.420.420.4270.000237260.00100049.2JAIZ BANK PLC
EQTYPRESCO44.8044.8044.8044.8070.0007675.00322430PRESCO PLC
EQTYPRESTIGE0.450.450.450.450.450.450.0050.000114468.0051522.8PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.285.285.285.2860.00011677.0055582.52RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2040.000400.0080REGENCY ASSURANCE PLC
EQTYSOVRENINS0.210.210.210.200.200.20-0.01150.0001461835.00292573.7SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.1038.1038.1038.1038.1038.100.00220.000620951.0023658333.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.242.242.242.302.202.300.06240.0002515016.005543127.96STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0005000.001000TANTALIZERS PLC
EQTYTOTAL127.50127.50127.50127.50250.00016645.002142824.1TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00050.00247.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.001.001.001.011.001.010.01630.0004020688.004057426.88TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7090.0001545.001081.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.191.191.191.1920.0008687.0010945.62UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.855.855.855.85250.000192248.001104600.55U A C N PLC.
EQTYUBN6.856.856.856.85250.000314130.002031105.7UNION BANK NIG.PLC.
EQTYUCAP2.122.122.122.242.122.140.02450.0001536767.003287482.93UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00160.00061910.001856067.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.2210.00020000.004400UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.580.580.580.5820.000145000.0085550UNITY BANK PLC
EQTYUPL1.801.801.801.8030.00023756.0038484.72UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.723.723.723.72150.000134431.00489517.27VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.390.380.380.02340.0006292243.002408230.57WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.650.610.620.00210.0001257116.00791261.34WEMA BANK PLC.
PREMIUMDANGCEM171.00171.00171.00170.00170.00170.00-1.00340.0005057153.00859715798DANGOTE CEMENT PLC
PREMIUMFBNH5.555.555.555.605.555.600.051450.0007784230.0043481106FBN HOLDINGS PLC
PREMIUMZENITHBANK18.5018.5018.5018.5018.4518.500.002340.00012145980.00224674588.75ZENITH BANK PLC
DEBTFGSUK2025S2100.00100.00100.00101.00100.75101.001.0020.00010500.001058000015.743% FGN DEC 2025
EQTYAIRTELAFRI323.50323.50323.50323.5050.00010862.003504663.5AIRTEL AFRICA PLC
PREMIUMACCESS6.556.556.556.606.556.550.00730.0001452264.009497602.95ACCESS BANK PLC.
PREMIUMMTNN125.00125.00125.00127.05127.00127.002.001030.0005062648.00643085711.2MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT525.00525.00525.00490.00490.00490.00-35.00400.000135200.0066250083.8SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.655.655.655.805.705.700.051250.0006957528.0040013928.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO14.4014.4014.4014.4514.4014.400.001240.00010393368.00149593312.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment