DAILY PRICELIST – Tuesday, 23rd July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.400.400.400.4050.00070875.0028350ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.000700.00140AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.703.703.703.503.503.50-0.20480.000804445.002841022.15AFRICA PRUDENTIAL PLC
EQTYAIICO0.620.620.620.630.630.630.01160.000901432.00566146.02AIICO INSURANCE PLC.
EQTYBERGER6.306.306.306.3070.000104000.00686100BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3540.0007500.00448125BETA GLASS PLC.
EQTYBOCGAS4.614.614.614.6110.000100.00507B.O.C. GASES PLC.
EQTYCADBURY10.8010.8010.8011.3511.3511.350.55240.000241290.002719567.1CADBURY NIGERIA PLC.
EQTYCAP24.7524.7524.7524.75250.00034043.00853002.7CAP PLC
EQTYCCNN12.0012.0012.0012.5512.0512.550.55380.000836150.0010314890CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.00050.0076.5CHAMPION BREW. PLC.
EQTYCHAMS0.270.270.270.250.250.25-0.0280.0002493000.00623350CHAMS PLC
EQTYCHIPLC0.280.280.280.2810.0002000.00600CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING4.554.554.554.5530.0006870.0028754C & I LEASING PLC.
EQTYCONOIL20.2520.2520.2520.25290.00064078.001274625.2CONOIL PLC
EQTYCONTINSURE1.911.911.911.9120.0005050.008686CONTINENTAL REINSURANCE PLC
EQTYCORNERST0.220.220.220.200.200.20-0.02110.000444970.0089114CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.200.200.200.00120.0004924500.00984905COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUTIX1.491.491.491.49110.000155500.00234350CUTIX PLC.
EQTYDANGFLOUR17.8517.8517.8517.852810.000854706.0015577123.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.2511.2511.2511.0010.8010.80-0.45420.000270137.002940410.55DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1030.00081.001611.9NIGERIAN ENAMELWARE PLC.
EQTYETERNA3.353.353.353.35180.000180259.00588190.55ETERNA PLC.
EQTYETI9.009.009.009.008.309.000.00390.000679849.005865762.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.601.601.601.581.531.58-0.02390.0002763151.004312972.46FCMB GROUP PLC.
EQTYFIDELITYBK1.541.541.541.581.571.570.03260.000713174.001125175.92FIDELITY BANK PLC
EQTYFIDSON4.104.104.104.1060.00020500.0078000FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.0014.0014.000.001050.0003254631.0045569014.7FLOUR MILLS NIG. PLC.
EQTYFO20.1520.1520.1518.1518.1518.15-2.00820.0005305381.0096471968.25FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.008.008.00-0.3070.000252328.002027641.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8920.00041600.0040128GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY29.0529.0529.0529.0528.5529.00-0.052120.00015654165.00453434783.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS46.0046.0046.0046.00200.00027244.001215942.45GUINNESS NIG PLC
EQTYHONYFLOUR0.960.960.960.970.970.970.01200.0002294434.002226915.55HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.461.461.461.341.341.34-0.1290.000163495.00218429.24IKEJA HOTEL PLC
EQTYINTBREW15.3015.3015.3014.0013.8013.80-1.50280.0001272230.0017749688.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.200.20-0.01280.0002415054.00503178.24JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER18.0018.0018.0018.0070.00022200.00427940JULIUS BERGER NIG. PLC.
EQTYLASACO0.340.340.340.340.340.340.00150.0001925600.00654739LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.401.401.401.4060.00023347.0032662.3LEARN AFRICA PLC
EQTYLINKASSURE0.580.580.580.530.530.53-0.0570.000338000.00185640LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.4810.0004000.001880LIVESTOCK FEEDS PLC.
EQTYMANSARD1.651.651.651.6530.0002948.004884.95AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4040.00023560.0052166.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.20130.00058229.0011647.8MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5930.00033422.0018048.88MEYER PLC.
EQTYMOBIL158.00158.00158.00158.00200.00014832.002180009.811 PLC
EQTYMRS20.8520.8520.8520.8540.000251.004718.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.352.352.352.582.492.570.22350.0001158135.002890098.64NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON13.5013.5013.5013.5013.5013.500.00180.000198967.002682997.6NASCON ALLIED INDUSTRIES PLC
EQTYNB56.1056.1056.1056.1056.1056.100.00960.0003836223.00215216431.2NIGERIAN BREW. PLC.
EQTYNEIMETH0.500.500.500.550.550.550.05100.000222560.00121475.22NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.082.082.082.08120.000213573.00435017.2NEM INSURANCE PLC
EQTYNESTLE1260.001260.001260.001327.001280.001327.0067.00740.00097740.00127136775.4NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.1320.00034450.0037983.5NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.003.904.000.00540.0001333261.005306361.8OANDO PLC
EQTYOKOMUOIL55.8055.8055.8055.80240.00032954.001801487.05OKOMU OIL PALM PLC.
EQTYPZ6.006.006.006.00250.000149257.00925433.85P Z CUSSONS NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.00010.0082GREIF NIGERIA PLC
ASeMMCNICHOLS0.450.450.450.4510.000100.0049MCNICHOLS PLC
ASeMRAKUNITY0.400.400.400.4010.000200.0088RAK UNITY PET. COMP. PLC.
EQTYCAVERTON2.572.572.572.57130.000250683.00624639.71CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.000650.001651CWG PLC
EQTYJAIZBANK0.440.440.440.4470.00079500.0035025JAIZ BANK PLC
EQTYPRESCO44.8044.8044.8044.8050.00032534.001379390.4PRESCO PLC
EQTYPRESTIGE0.480.480.480.4820.0003816.001984.32PRESTIGE ASSURANCE PLC
EQTYREGALINS0.200.200.200.2010.0004000.00800REGENCY ASSURANCE PLC
EQTYSOVRENINS0.220.220.220.210.210.21-0.0180.000536300.00113186SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC38.0038.0038.0038.1038.0038.100.10350.0002280998.0086791031.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.342.342.342.432.202.430.09250.00011991079.0026911987.78STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2070.0007520.001504TANTALIZERS PLC
EQTYTOTAL129.90129.90129.90129.90190.00023005.002960209.1TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5040.000131.00414.4TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCORP0.950.950.950.980.950.980.03920.0005900277.005718371.67TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7060.0001045.00731.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.191.191.191.1930.00012218.0014577.24UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.605.605.605.905.505.900.30630.0001199294.006923478.3U A C N PLC.
EQTYUBN6.456.456.456.856.856.850.40330.000246478.001655152.95UNION BANK NIG.PLC.
EQTYUCAP2.102.102.102.072.042.05-0.05770.0006151829.0012651325.53UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00210.000117095.003563048.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.220.220.220.2230.000102700.0023648UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.640.640.640.64120.000263376.00158920.44UNITY BANK PLC
EQTYUPL1.801.801.801.8050.0007871.0013375.02UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.703.703.703.7060.000109500.00405200VITAFOAM NIG PLC.
EQTYWAPIC0.360.360.360.390.380.380.02420.0007434339.002833318.86WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.620.620.620.02180.000453818.00276435.42WEMA BANK PLC.
PREMIUMDANGCEM170.00170.00170.00174.80170.00174.004.00970.0001872029.00320921875DANGOTE CEMENT PLC
PREMIUMFBNH5.655.655.655.705.605.700.051540.0003060057.0017322531.6FBN HOLDINGS PLC
PREMIUMZENITHBANK18.4018.4018.4018.7018.4518.500.102770.00012570630.00232726999.8ZENITH BANK PLC
DEBTFGS202253100.00100.00100.0090.0090.0090.00-9.9910.0003600.003240003.612.745% FGS MAY 2022
EQTYAIRTELAFRI323.50323.50323.50323.50323.50323.500.00150.00032783.0011175308.8AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6510.00010.0049.2SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.506.506.506.706.356.550.051150.0004380815.0028467252.25ACCESS BANK PLC.
PREMIUMMTNN126.00126.00126.00127.00126.40127.001.00780.000700531.0088805494.15MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT480.00480.00480.00480.0050.000419.00213010SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.955.955.955.805.655.70-0.251660.0006215736.0035533937.75UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.1013.1013.1014.4012.6514.401.302900.00012158045.00172799010LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment