DAILY PRICELIST – Thursday, 11th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9040.0001011.00900.01ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3030.000113129.0030544.83ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4060.00045400.0018664ACADEMY PRESS PLC.
EQTYAFRIPRUD3.603.603.603.623.513.51-0.09500.0001586203.005713681.45AFRICA PRUDENTIAL PLC
EQTYAIICO0.670.670.670.660.650.66-0.01190.0002204668.001450368.1AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7920.000160.00696ARBICO PLC.
EQTYBERGER7.007.007.007.0050.0002724.0019028BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3530.0001796.00107311BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.54100.00076147.00354948.78B.O.C. GASES PLC.
EQTYCADBURY11.9511.9511.9511.95160.00091636.001040428.8CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.5050.000637.0015770.75CAP PLC
EQTYCCNN15.3515.3515.3513.8513.8513.85-1.50350.000468210.006629121CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.000675.001032.75CHAMPION BREW. PLC.
EQTYCHAMS0.290.290.290.2990.00072119.0020269.51CHAMS PLC
EQTYCHIPLC0.330.330.330.330.300.30-0.03110.0002688236.00834004.8CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.505.505.505.5070.00054349.00269220.05C & I LEASING PLC.
EQTYCONOIL19.9519.9519.9520.0020.0020.000.05590.000578170.0011460984.65CONOIL PLC
EQTYCORNERST0.200.200.200.2010.000100.0022CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.230.230.230.0140.000500000.00113651COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.156.156.156.206.206.200.05130.000550801.003414683.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.65140.000101500.00159982CUTIX PLC.
EQTYDANGFLOUR17.4017.4017.4017.4017.2017.400.00740.000789877.0013638116.05DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.6010.6010.6010.6010.6010.600.00380.000401480.004273551DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.65110.00050610.00197508.9ETERNA PLC.
EQTYETI9.909.909.909.958.959.950.05660.0002154773.0020305170.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3830.000300.00714E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.571.571.571.571.561.56-0.01430.0001449453.002266427.2FCMB GROUP PLC.
EQTYFIDELITYBK1.611.611.611.651.601.620.01370.0001415361.002278996.57FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5530.0002435.009983.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL16.2016.2016.2016.20370.000208096.003084438.1FLOUR MILLS NIG. PLC.
EQTYFO20.7020.7020.7020.70430.000194112.004009169.85FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.308.308.300.00110.000162085.001343081GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000500.00410GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY29.0529.0529.0530.0028.8030.000.952480.00012995435.00380713934.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50180.00047678.002203374GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.001.001.00-0.03850.000166950.00167299HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.501.501.501.5070.000107369.00160175.1IKEJA HOTEL PLC
EQTYINTBREW17.0017.0017.0017.0060.00013626.00212110.5INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.203.203.203.2010.0001100.003531INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.230.230.230.230.230.230.0080.000609186.00139881.07JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.9590.000101000.001820000JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.460.460.46-0.0120.000352146.00161987.16JOHN HOLT PLC.
EQTYLEARNAFRCA1.401.401.401.401.401.400.0090.000316625.00443275LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6410.00047000.0028200LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.480.480.480.0060.000171646.0082490.08LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.001.801.80-0.20150.0003136195.005791309.8AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.402.402.400.0090.000459855.001102193.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.20120.000249906.0050010.3MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5930.00010925.005899.5MEYER PLC.
EQTYMOBIL158.00158.00158.00158.0060.000714.0011337011 PLC
EQTYMRS20.8520.8520.8520.8530.000392.007369.6MRS OIL NIGERIA PLC.
EQTYNAHCO2.662.662.662.66200.000288771.00779133.13NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.5015.5015.5015.5040.00045500.00715581.9NASCON ALLIED INDUSTRIES PLC
EQTYNB60.5060.5060.5061.0061.0061.000.50570.0001311997.0080020524.8NIGERIAN BREW. PLC.
EQTYNEIMETH0.520.520.520.5260.00020070.0010101NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.2720.00056594.00128492.2NEM INSURANCE PLC
EQTYNESTLE1345.001345.001345.001290.001280.001280.00-65.00460.000292878.00375867024.1NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.131.131.130.0050.000205000.00231900NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.003.954.000.00550.0001168893.004660002.05OANDO PLC
EQTYOKOMUOIL62.0062.0062.0062.00160.00015074.00876359.3OKOMU OIL PALM PLC.
EQTYPZ6.456.456.456.45250.000140411.00877520.75P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2030.00010100.002020SUNU ASSURANCES NIGERIA PLC.
EQTYCAVERTON2.572.572.572.5750.00025256.0063230CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.0005030.0011531.2CWG PLC
EQTYINFINITY1.391.391.391.3910.00050.0071INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.440.440.440.440.430.440.00130.0002185718.00960058.74JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00178MEDVIEW AIRLINE PLC
EQTYPREMPAINTS9.409.409.409.4010.0005.0047PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.8040.00025735.001038407.25PRESCO PLC
EQTYPRESTIGE0.480.480.480.4850.0001480.00764.8PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.405.405.405.40160.000281945.001440043.87RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2050.0001020.00204REGENCY ASSURANCE PLC
EQTYSOVRENINS0.210.210.210.220.220.220.0170.0001014010.00222972.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.3040.3040.3040.0040.0040.00-0.30640.0006002169.00240053389.4STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.302.202.300.00180.000724600.001619046STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000100.0020TANTALIZERS PLC
EQTYTHOMASWY0.420.420.420.4230.00030200.0011781THOMAS WYATT NIG. PLC.
EQTYTOTAL140.00140.00140.00140.00380.00018959.002618404.5TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.00020.00108TRANSCORP HOTELS PLC
EQTYTRANSCORP1.011.011.011.041.021.020.01960.0009969916.0010218883.92TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7330.000210.00153.3TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7040.0001115.00702.45TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.401.401.401.4030.00016839.0023606.21UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.006.006.005.805.805.80-0.20230.000496207.002904909.8U A C N PLC.
EQTYUBN7.507.507.507.506.807.500.00480.0002071372.0014806510.1UNION BANK NIG.PLC.
EQTYUCAP2.172.172.172.172.102.170.00500.0001936353.004165515.98UNITED CAPITAL PLC
EQTYUNILEVER33.0033.0033.0033.00130.00022191.00709688.95UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0020.000200100.0048025UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.650.650.650.00120.000416264.00267989.85UNITY BANK PLC
EQTYUPL1.801.801.801.80330.00079350.00142622.2UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.200.200.200.0050.0001500400.00300080VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.743.743.743.74100.00064357.00235022.67VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00210.000895574.00356930.28WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.610.610.610.00210.000964300.00587104WEMA BANK PLC.
PREMIUMDANGCEM173.50173.50173.50174.00173.00173.00-0.50590.000454284.0078949768.9DANGOTE CEMENT PLC
PREMIUMFBNH6.156.156.156.205.956.00-0.152060.00050122377.00302314896.75FBN HOLDINGS PLC
PREMIUMZENITHBANK19.2019.2019.2019.7019.0519.10-0.102350.00021129920.00404322675.05ZENITH BANK PLC
DEBTFGS202038100.00100.00100.0095.0095.0095.00-5.0010.000300.0028500011.175% FGS OCT 2020
DEBTFGS20204099.9999.9999.9995.0095.0095.00-4.9910.000250.0023750012.390% FGS NOV 2020
EQTYAIRTELAFRI359.40359.40359.40323.50323.50323.50-35.90470.000113242.0036710904.2AIRTEL AFRICA PLC
PREMIUMACCESS6.756.756.756.656.606.60-0.151530.00018891250.00125519131.5ACCESS BANK PLC.
PREMIUMMTNN133.00133.00133.00133.00129.50130.00-3.001070.0005501037.00724871219.6MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.00220.00081995.0039746580SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.005.955.855.85-0.152400.00013102472.0077471898.1UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.5513.5513.5513.7013.5013.700.151710.00011773047.00160890712.5LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment