DAILY PRICELIST – Friday, 12th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.300.300.300.3020.0005000.001526.95ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.4040.00012100.005082ACADEMY PRESS PLC.
EQTYAFRIPRUD3.513.513.513.503.503.50-0.01330.0001259001.004422278.06AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.410.410.410.4120.0001500.00575AFROMEDIA PLC
EQTYAGLEVENT0.300.300.300.3020.0001000.00305A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.650.650.65-0.0190.000829932.00539377.48AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.000100.00479ARBICO PLC.
EQTYBERGER7.007.007.007.0090.00018088.00126013.4BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3520.00097.005795.75BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5450.00010500.0048553B.O.C. GASES PLC.
EQTYCADBURY11.9511.9511.9511.95200.00052131.00567063.25CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.5060.0002305.0057623.75CAP PLC
EQTYCAPHOTEL3.053.053.053.0520.000600.001770CAPITAL HOTEL PLC
EQTYCCNN13.8513.8513.8514.5014.5014.500.65270.000483736.006758188.45CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.290.290.290.280.280.28-0.01150.000498019.00137227.51CHAMS PLC
EQTYCHIPLC0.300.300.300.330.330.330.0330.0007015999.002314779.72CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.505.505.505.5030.000802.004053.9C & I LEASING PLC.
EQTYCONOIL20.0020.0020.0020.00180.00010028.00205779.6CONOIL PLC
EQTYCORNERST0.200.200.200.2060.000129430.0026646CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.250.230.240.01340.0004022357.00964650.87COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.206.206.206.2010.000175.001076.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.6560.00021755.0037303.9CUTIX PLC.
EQTYDANGFLOUR17.4017.4017.4017.4017.4017.400.00350.000304869.005296989.25DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR10.6010.6010.6010.6010.6010.600.00700.000697105.007392456.15DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.6510.000100.00380ETERNA PLC.
EQTYETI9.959.959.959.95290.00051550.00500438.85ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3820.000200.00458E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.561.561.561.571.571.570.01190.000727993.001148796.91FCMB GROUP PLC.
EQTYFIDELITYBK1.621.621.621.641.621.620.00400.0002104812.003423389.74FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5510.00043000.00176300FIDSON HEALTHCARE PLC
EQTYFLOURMILL16.2016.2016.2016.20380.000120431.001777212.95FLOUR MILLS NIG. PLC.
EQTYFO20.7020.7020.7020.70430.000160396.003230258.15FORTE OIL PLC.
EQTYGLAXOSMITH8.308.308.308.30160.000112365.00895129.85GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.0030.0030.0029.9029.5029.90-0.101750.0005023043.00149163092.85GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50190.00051650.002428894GUINNESS NIG PLC
EQTYHONYFLOUR1.001.001.001.00120.000300850.00308133HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.501.501.501.371.371.37-0.13200.000353333.00481428.04IKEJA HOTEL PLC
EQTYINTBREW17.0017.0017.0017.0010.0001000.0015300INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.220.220.22-0.01210.000442400.0098619.71JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.95120.00032480.00588074JULIUS BERGER NIG. PLC.
EQTYLEARNAFRCA1.401.401.401.401.401.400.00100.000214217.00299903.8LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.64110.000329801.00197880.6LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.480.480.480.4850.00064086.0030801.28LIVESTOCK FEEDS PLC.
EQTYMANSARD1.801.801.801.8010.000500.00975AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.402.362.400.00110.000314788.00747123.8MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.20110.00083000.0016655MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.00013333.007199.82MEYER PLC.
EQTYMOBIL158.00158.00158.00158.0070.0001694.0025592811 PLC
EQTYMRS20.8520.8520.8520.8520.000201.003778.8MRS OIL NIGERIA PLC.
EQTYNAHCO2.662.662.662.662.662.660.00220.000799424.002130383.96NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.5015.5015.5015.5090.00030866.00451790NASCON ALLIED INDUSTRIES PLC
EQTYNB61.0061.0061.0058.0058.0058.00-3.00610.000384823.0022511545.5NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000200.001200NCR (NIGERIA) PLC.
EQTYNEIMETH0.520.520.520.5240.00048813.0025866.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.2780.00043857.0098511.1NEM INSURANCE PLC
EQTYNESTLE1280.001280.001280.001240.001225.001225.00-55.00760.000121811.00150226366.9NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.131.131.131.131.131.130.00140.000487666.00555658.14NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.003.904.000.00600.0001013863.004009223.35OANDO PLC
EQTYOKOMUOIL62.0062.0062.0062.0030.0002070.00123948OKOMU OIL PALM PLC.
EQTYPORTPAINT2.472.472.472.4710.000500.001115PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPZ6.456.456.456.206.206.20-0.25320.000537283.003334308.35P Z CUSSONS NIGERIA PLC.
EQTYCAVERTON2.572.572.572.5710.00010000.0023400CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.440.440.440.450.410.440.00270.0002280990.00988631.93JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.000700.001246MEDVIEW AIRLINE PLC
EQTYPREMPAINTS9.409.409.409.4010.000100.00940PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.80100.00043788.001776614.45PRESCO PLC
EQTYPRESTIGE0.480.480.480.4810.00010814.005407PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.405.405.405.205.205.20-0.20120.000317396.001649289.2RED STAR EXPRESS PLC
EQTYSCOA2.932.932.932.9310.0005.0013.2S C O A NIG. PLC.
EQTYSOVRENINS0.220.220.220.230.220.230.0140.0001000000.00221118.02SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.0040.0040.0040.0040.0040.000.00190.00010789567.00431572631.85STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.212.152.21-0.09330.0004199087.009052608.86STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000500.00100TANTALIZERS PLC
EQTYTHOMASWY0.420.420.420.4210.0002780.001056.4THOMAS WYATT NIG. PLC.
EQTYTOTAL140.00140.00140.00140.00290.00010645.001425128.1TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5040.0002488.007837.2TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00020.00108TRANSCORP HOTELS PLC
EQTYTRANSCORP1.021.021.021.041.011.020.001060.0006619403.006784365.31TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7320.0002000.001430TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7050.0001900.001207TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.401.401.401.281.281.28-0.1290.000141112.00180569.24UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN5.805.805.806.006.006.000.20450.000854100.005102625.25U A C N PLC.
EQTYUBN7.507.507.507.507.507.500.00340.000337437.002480884.85UNION BANK NIG.PLC.
EQTYUCAP2.172.172.172.202.172.200.03330.000960685.002098744.6UNITED CAPITAL PLC
EQTYUNILEVER33.0033.0033.0033.00220.00088494.002827273.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.00100.0001678000.00402721UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.650.650.650.6530.00012399.007739.4UNITY BANK PLC
EQTYUPL1.801.801.801.80930.000164050.00286485UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.0001000.00200VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.743.743.743.543.543.54-0.20160.000265420.00939997.29VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40160.00074170.0028926.3WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.61200.000136696.0083352.69WEMA BANK PLC.
PREMIUMDANGCEM173.00173.00173.00173.001120.000294288.0050403585.9DANGOTE CEMENT PLC
PREMIUMFBNH6.006.006.006.005.956.000.001790.0008453937.0050606026.45FBN HOLDINGS PLC
PREMIUMZENITHBANK19.1019.1019.1019.6018.9019.00-0.103460.00017363357.00329882150.25ZENITH BANK PLC
EQTYAIRTELAFRI323.50323.50323.50323.5040.0002501.00809073.5AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6530.000250.001162.5SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.606.606.606.756.506.700.101170.0005427999.0036246530.95ACCESS BANK PLC.
PREMIUMMTNN130.00130.00130.00129.65129.65129.65-0.35360.000670432.0086961346.5MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.0060.0008700.004177495SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA5.855.855.856.055.855.900.051740.0008403131.0049640826.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.7013.7013.7013.6513.6513.65-0.05540.000348506.004750071LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment