DAILY PRICELIST – Tuesday, 9th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9020.0001100.00899ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.300.300.300.0060.000211500.0063150ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.400.400.400.00180.000477196.00191412.62ACADEMY PRESS PLC.
EQTYAFRIPRUD3.603.603.603.603.603.600.00660.0001504338.005398830.95AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3020.00030000.009900A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.670.670.670.670.670.670.00210.000649814.00436311.04AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.000100.00479ARBICO PLC.
EQTYBERGER7.107.107.107.1050.00048159.00332656.4BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3510.00010.00597.5BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5430.000532.002452.2B.O.C. GASES PLC.
EQTYCADBURY11.4511.4511.4511.9511.4511.950.50280.0001663394.0019088612.85CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50160.00065372.001626590.75CAP PLC
EQTYCCNN15.2515.2515.2515.3515.0015.350.10370.000621461.009409758.2CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMS0.290.290.290.2990.000124038.0033730.94CHAMS PLC
EQTYCILEASING5.505.505.505.5070.0004500.0023272.7C & I LEASING PLC.
EQTYCONOIL23.8023.8023.8022.1522.1522.15-1.65400.000173951.003884928.2CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0080.00080124689.0016025122.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.230.230.230.210.210.21-0.02100.0002182550.00461146.5COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.256.256.256.25110.00066112.00392603.35CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.651.651.651.791.651.650.00240.000694600.001174433.55CUTIX PLC.
EQTYDANGFLOUR17.1017.1017.1017.4017.0017.400.30480.000759074.0012921753.5DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.5011.5011.5011.3010.5510.55-0.95570.000521740.005745878.15DANGOTE SUGAR REFINERY PLC
EQTYELLAHLAKES4.264.264.264.2610.000200.00852ELLAH LAKES PLC.
EQTYETERNA3.653.653.653.6570.0009762.0035508.8ETERNA PLC.
EQTYETI10.4010.4010.409.509.509.50-0.90370.000459476.004431185ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.551.551.551.561.561.560.01420.000984561.001539561.76FCMB GROUP PLC.
EQTYFIDELITYBK1.651.651.651.621.601.60-0.05740.0005231083.008401294.91FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5540.0001200.004920FIDSON HEALTHCARE PLC
EQTYFLOURMILL16.5016.5016.5016.2016.2016.20-0.301370.000376830.005783055.7FLOUR MILLS NIG. PLC.
EQTYFO24.3024.3024.3023.5023.0023.00-1.301010.0001162254.0026322278.2FORTE OIL PLC.
EQTYGLAXOSMITH9.209.209.208.308.308.30-0.90200.000136075.001141269.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY28.8528.8528.8528.9026.6528.00-0.854600.00029773914.00840852576.55GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50270.00083271.003851059.9GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.031.021.030.00530.0001425617.001466087.61HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.43100.00065000.0086366.5IKEJA HOTEL PLC
EQTYINTBREW17.0017.0017.0017.0010.000300.004590INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.240.230.240.01270.0003542086.00822900.56JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.95170.00062670.001198918.25JULIUS BERGER NIG. PLC.
EQTYLEARNAFRCA1.391.391.391.3980.000121120.00166476.8LEARN AFRICA PLC
EQTYLIVESTOCK0.480.480.480.480.470.480.0090.0001182295.00563078.64LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.002.002.000.00150.0001230500.002465781.48AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.3050.0008407.0019722.71MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.210.200.200.00220.0001294288.00267086.77MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.000532.00287.28MEYER PLC.
EQTYMOBIL158.00158.00158.00158.00250.00050377.008052157.211 PLC
EQTYMORISON0.590.590.590.600.540.600.01250.0003067879.001740702.9MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8560.0001113.0020924.4MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.200.200.200.0010.000223500.0044700MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO2.952.952.952.95200.000103367.00293171.19NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.5015.5015.5015.5080.0004098.0062613.75NASCON ALLIED INDUSTRIES PLC
EQTYNB60.0060.0060.0060.5060.0060.500.50810.0002389111.00143513761.55NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00050.00300NCR (NIGERIA) PLC.
EQTYNEIMETH0.520.520.520.5280.00013008.006870NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.272.272.272.27210.000176704.00391374.2NEM INSURANCE PLC
EQTYNESTLE1345.001345.001345.001345.00600.00032000.0041404690.9NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.000100.00449N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.031.031.031.0350.00043380.0045601NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.004.004.000.00670.0002619470.0010486526.2OANDO PLC
EQTYOKOMUOIL62.0062.0062.0062.00120.00015096.00862484OKOMU OIL PALM PLC.
EQTYPZ6.906.906.907.006.506.50-0.40250.000290567.001969725.45P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2020.0001100.00222SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.550.550.550.5510.000500.00300MCNICHOLS PLC
EQTYCAVERTON2.572.572.572.57210.000355800.00853690CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.000200.00508CWG PLC
EQTYJAIZBANK0.440.440.440.440.430.440.00270.0003688974.001612468.56JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.00020.0035.6MEDVIEW AIRLINE PLC
EQTYPREMPAINTS9.409.409.409.4010.00050.00470PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.80360.000181002.007349453.65PRESCO PLC
EQTYPRESTIGE0.480.480.480.4830.0004150.002158PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.405.405.405.4050.00050867.00298555.88RED STAR EXPRESS PLC
EQTYSOVRENINS0.200.200.200.2070.00070120.0014046.4SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.2540.2540.2540.3040.2540.300.05270.0001131123.0045547812.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.302.302.300.001100.0009969656.0022915515.01STERLING BANK PLC.
EQTYTOTAL140.00140.00140.00140.00310.00019290.002693062TOTAL NIGERIA PLC.
EQTYTRANSCORP1.071.071.071.061.011.02-0.051170.00017547056.0018117995.61TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.730.730.730.0030.000128771.0094002.83TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.70100.0001120.00705.6TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.401.401.401.40130.000108407.00141208.34UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.106.106.106.106.006.05-0.05900.0002409005.0014512420.15U A C N PLC.
EQTYUBN6.856.856.856.85200.00051321.00350258.05UNION BANK NIG.PLC.
EQTYUCAP2.322.322.322.242.092.17-0.15840.00013306374.0028022025.13UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00240.000122823.003919736.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0020.000710000.00170400UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.680.680.680.68130.000190392.00123629.06UNITY BANK PLC
EQTYUPL1.851.851.851.8510.0001000.001850UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2020.0002380.00477VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.8470.00080201.00298273.75VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.410.400.40-0.03290.0002752465.001113987.04WAPIC INSURANCE PLC
EQTYWEMABANK0.660.660.660.610.610.61-0.05260.0001268071.00778980.77WEMA BANK PLC.
ETFVETGRIF3014.3114.3114.3114.3114.3114.310.0010.00015.00214.65VETIVA GRIFFIN 30 ETF
ETFVSPBONDETF170.99170.99170.99172.08172.08172.081.0910.000950.00163476VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM177.00177.00177.00177.00174.00174.70-2.301000.000805873.00141486741.6DANGOTE CEMENT PLC
PREMIUMFBNH6.356.356.356.206.156.15-0.201940.00016909311.00104586463.75FBN HOLDINGS PLC
PREMIUMZENITHBANK19.2019.2019.2019.2018.9519.200.005120.00048521958.00922836522.65ZENITH BANK PLC
EQTYAIRTELAFRI363.00399.30363.00399.3070.000100110.0039973923AIRTEL AFRICA PLC
EQTYSKYAVN4.654.654.654.6550.0002900.0013615SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.756.756.756.706.406.60-0.151390.0006898382.0045580553ACCESS BANK PLC.
PREMIUMMTNN129.45129.45129.45129.50129.05129.05-0.40780.0003807898.00491664045.7MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.0060.0005273.002636500SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.106.106.106.105.956.00-0.102380.00013334332.0080290816.6UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.7013.7013.7013.8013.5513.700.001750.0003979630.0054542947.4LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment