DAILY PRICELIST- Monday, 8th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9070.0001910.001619.9ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.30170.00052000.0014640ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.400.400.400.40200.000271002.00117840.88ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.2010.00010000.002000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.603.603.603.60430.000498911.001821172.45AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3030.000100100.0033033A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.670.670.67-0.01160.000806825.00539840.87AIICO INSURANCE PLC.
EQTYAUSTINLAZ2.092.092.092.0910.000111.00210.9AUSTIN LAZ & COMPANY PLC
EQTYBERGER7.107.107.107.10140.00076082.00496270.3BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3520.000305.0018223.75BETA GLASS PLC.
EQTYBOCGAS4.544.544.544.5430.00013974.0069730.26B.O.C. GASES PLC.
EQTYCADBURY11.0011.0011.0011.4511.2511.450.45380.000627118.007052176.9CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50330.00075551.001917390.05CAP PLC
EQTYCCNN15.2515.2515.2515.25220.00068635.001020478.05CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6910.0002100.003213CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.290.280.290.0170.000394100.00112449CHAMS PLC
EQTYCHIPLC0.330.330.330.3330.00015550.005437.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.505.505.505.5030.0001028.005551.2C & I LEASING PLC.
EQTYCONOIL23.8023.8023.8023.80540.000231819.005268556.75CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0050.0001120120.00224024CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.256.256.256.25100.00055332.00339695.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.541.541.541.651.651.650.11100.0001016660.001677322.5CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000100.0036DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.2017.2017.2017.3017.1017.10-0.10480.000532676.009116108DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.5011.5011.5011.5011.5011.500.00500.000198297.002281103.65DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.65180.00043396.00170797.05ETERNA PLC.
EQTYETI10.4010.4010.4010.40200.00088109.00871489.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.581.581.581.591.551.55-0.03720.0003584167.005605043.42FCMB GROUP PLC.
EQTYFIDELITYBK1.601.601.601.651.601.650.05900.0005412797.008778363.47FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5510.0001434.005879.4FIDSON HEALTHCARE PLC
EQTYFLOURMILL15.0015.0015.0016.5016.5016.501.501530.000577642.009158351.6FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0025.0024.3024.30-2.70470.000603572.0014782008.6FORTE OIL PLC.
EQTYGLAXOSMITH10.2010.2010.209.209.209.20-1.00130.000142101.001312490GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.0029.0029.0029.3028.8528.85-0.151810.0009452680.00275897703GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50140.00018570.00880390GUINNESS NIG PLC
EQTYHONYFLOUR1.031.031.031.03170.000132580.00135098.4HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.431.431.431.4340.00011860.0015704.2IKEJA HOTEL PLC
EQTYINTBREW17.0517.0517.0517.0017.0017.00-0.0580.000110496.001853271INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.230.230.230.00130.000825959.00191253.27JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.95120.00023075.00461304.5JULIUS BERGER NIG. PLC.
EQTYLAWUNION0.540.540.540.530.520.53-0.0160.000510000.00268844.24LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.321.321.321.391.391.390.07270.0001382339.001932790.6LEARN AFRICA PLC
EQTYLIVESTOCK0.480.480.480.510.480.480.00190.0001129606.00554551LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0040.00089570.00178259.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.3050.00066166.00159298.4MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.210.200.200.00380.00014217376.002846994MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.0006602.003565.08MEYER PLC.
EQTYMOBIL158.00158.00158.00158.00200.00064178.001011385011 PLC
EQTYMRS20.8520.8520.8520.8560.000100.001880MRS OIL NIGERIA PLC.
EQTYNAHCO3.203.203.203.2090.00084093.00262651.32NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.5015.5015.500.50210.000228688.003538199.4NASCON ALLIED INDUSTRIES PLC
EQTYNB60.4060.4060.4060.0060.0060.00-0.40420.0001074498.0064493355.35NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.0006400.0034560NCR (NIGERIA) PLC.
EQTYNEIMETH0.520.520.520.5230.00051420.0025710.06NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.152.152.152.272.272.270.1270.000174708.00394708.43NEM INSURANCE PLC
EQTYNESTLE1345.001345.001345.001345.00270.0009488.0012436425.2NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3040.00030914.00119637.18N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.031.031.031.0340.000130000.00139800NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.203.954.000.00710.0003420960.0013669083.95OANDO PLC
EQTYOKOMUOIL62.0062.0062.0062.00120.0008809.00532516.35OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5010.00020.0031PHARMA-DEKO PLC.
EQTYPZ6.906.906.906.906.906.900.00260.000155890.001073130.05P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.20280.000179000.0035800SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.550.550.550.5520.0001000.00600MCNICHOLS PLC
EQTYCAVERTON2.572.572.572.5750.00046800.00117000CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.000479.001216.66CWG PLC
EQTYJAIZBANK0.440.440.440.440.440.440.00270.0003571611.001571746.73JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.000250.00445MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.000100.0020SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPREMPAINTS9.409.409.409.4010.0005.0047PREMIER PAINTS PLC.
EQTYPRESCO44.8044.8044.8044.80180.00039213.001656449.5PRESCO PLC
EQTYPRESTIGE0.480.480.480.4840.00010666.005177.68PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.954.954.955.405.405.400.45140.000197668.001064669.26RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2020.00070000.0014000REGENCY ASSURANCE PLC
EQTYSOVRENINS0.210.210.210.200.200.20-0.01190.000634545.00130614.2SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.2540.2540.2540.25220.00046925.001900120.5STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.30580.0001247503.002868456.9STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.000100.0020TANTALIZERS PLC
EQTYTOTAL148.00148.00148.00140.00140.00140.00-8.00430.00048522.006792895.9TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5070.0001010.003232TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00085.00416.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.091.091.091.081.061.07-0.02520.0001897841.002025349.69TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7320.0003650.002664.5TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7050.000250.00157.5TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.401.401.401.4010.0002340.003486.6UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.206.206.206.206.056.10-0.10450.0001114200.006793697.5U A C N PLC.
EQTYUBN6.856.856.856.85310.000112144.00772216.15UNION BANK NIG.PLC.
EQTYUCAP2.302.302.302.322.322.320.02360.000300507.00690976.55UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00110.000101633.003245156.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0030.000139500.0033490UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.620.620.620.680.660.680.06100.000517231.00346594.16UNITY BANK PLC
EQTYUPL1.851.851.851.8560.00080959.00146863.33UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.843.843.843.84170.000181140.00665656.32VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.430.400.430.03300.00084903102.0033977069.94WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.660.610.660.05300.0001636025.001020181.55WEMA BANK PLC.
ETFVETGRIF3013.0113.0113.0114.3114.3114.311.3010.000150.002146.5VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM177.00177.00177.00177.00176.00177.000.00710.000211646.0037327556.7DANGOTE CEMENT PLC
PREMIUMFBNH6.206.206.206.356.156.350.151970.00016206280.00100533374.3FBN HOLDINGS PLC
PREMIUMZENITHBANK19.3519.3519.3519.3019.1019.20-0.153240.00014707083.00282273921.85ZENITH BANK PLC
PREMIUMACCESS6.706.706.706.956.606.750.051610.00013001612.0086439482.9ACCESS BANK PLC.
PREMIUMMTNN129.00129.00129.00129.50129.10129.450.451260.0008586674.001110067603.25MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.0060.000500.00243985SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.056.056.056.106.006.100.052190.00013514466.0081912251.9UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.7013.7013.7014.0013.6013.700.001360.0002933690.0040279654LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment