DAILY PRICELIST – Friday, 5th July, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9040.0006220.005228ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.300.300.300.3080.000118000.0036900ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.370.370.370.400.400.400.0340.000545524.00218209.6ACADEMY PRESS PLC.
EQTYAFRIPRUD3.573.573.573.603.513.600.03630.0002079065.007431078.65AFRICA PRUDENTIAL PLC
EQTYAIICO0.680.680.680.680.680.680.0060.000243549.00165276.47AIICO INSURANCE PLC.
EQTYBERGER7.007.007.007.107.107.100.10170.000116628.00825233BERGER PAINTS PLC
EQTYBETAGLAS66.3566.3566.3566.3540.000610.0036447.5BETA GLASS PLC.
EQTYCADBURY10.7510.7510.7511.0010.7511.000.25180.000445692.004819257.25CADBURY NIGERIA PLC.
EQTYCAP27.5027.5027.5027.50600.000401304.0010089719.3CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.00030.0088.5CAPITAL HOTEL PLC
EQTYCCNN15.0015.0015.0015.2515.0515.250.25290.000409622.006173007.7CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.691.691.691.6940.00051010.0078045.3CHAMPION BREW. PLC.
EQTYCHAMS0.260.260.260.280.280.280.0270.0001032856.00289199.68CHAMS PLC
EQTYCHIPLC0.300.300.300.330.330.330.0320.000120000.0039400CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING5.505.505.505.5090.0008763.0047741.1C & I LEASING PLC.
EQTYCONOIL21.6521.6521.6523.8023.8023.802.15660.000331941.007792112.1CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0080.0001351004.00270247.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.210.210.210.230.230.230.02160.0005051150.001161764.5COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.256.256.256.2550.00061476.00368870.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.541.541.541.541.541.540.00240.000812273.001288140.76CUTIX PLC.
EQTYDANGFLOUR17.2517.2517.2517.2017.0017.20-0.05580.000841179.0014385647.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.4511.4511.4511.5011.5011.500.05850.000574396.006635561.15DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.6550.00031395.00114591.75ETERNA PLC.
EQTYETI10.4010.4010.4010.40170.000123678.001239343.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.000100.00238E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.611.611.611.601.561.58-0.03530.0002504337.003984789.55FCMB GROUP PLC.
EQTYFIDELITYBK1.611.611.611.651.601.60-0.011230.0008045844.0012963506.73FIDELITY BANK PLC
EQTYFIDSON4.554.554.554.5530.0002090.008569FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0015.0015.0015.001.00540.000464247.006850298.95FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0027.00300.000190151.004637160.8FORTE OIL PLC.
EQTYGLAXOSMITH10.2010.2010.2010.2090.00013897.00137986.3GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY29.5029.5029.5029.5028.7529.00-0.502460.0007478199.00217215963.65GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50210.00062078.002975571.7GUINNESS NIG PLC
EQTYHONYFLOUR1.051.051.051.031.031.03-0.02230.000858186.00878242.38HONEYWELL FLOUR MILL PLC
EQTYINTBREW17.0517.0517.0517.05120.00038293.00634790.85INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.230.230.230.250.230.230.00120.0001679960.00410100.8JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER19.9519.9519.9519.95320.000227653.004540013.5JULIUS BERGER NIG. PLC.
EQTYLEARNAFRCA1.461.461.461.331.321.32-0.14140.000484110.00652210.6LEARN AFRICA PLC
EQTYLIVESTOCK0.510.510.510.480.480.48-0.03120.000783352.00376976LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0040.0001900.003813AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.30120.000260500.00626700MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.200.20-0.011190.000691940.00144800.34MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.0005161.002787.44MEYER PLC.
EQTYMOBIL158.00158.00158.00158.00170.00065663.001038228411 PLC
EQTYMORISON0.540.540.540.590.540.590.0540.00045462329.0024555774.11MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8530.0002350.0044180MRS OIL NIGERIA PLC.
EQTYNAHCO3.203.203.203.20130.00064473.00203463.89NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON15.0015.0015.0015.00120.000127882.002024523.4NASCON ALLIED INDUSTRIES PLC
EQTYNB60.5060.5060.5060.4060.1560.40-0.10460.000434836.0026206700.5NIGERIAN BREW. PLC.
EQTYNEIMETH0.520.520.520.5230.00036300.0017082.79NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.282.282.282.152.152.15-0.1370.000190914.00408774.78NEM INSURANCE PLC
EQTYNESTLE1345.001345.001345.001345.00370.00025807.0034188223.7NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.081.081.081.0850.00012741.0014753.15NPF MICROFINANCE BANK PLC
EQTYOANDO3.853.853.854.003.704.000.151110.0006079497.0024070300.7OANDO PLC
EQTYOKOMUOIL62.0062.0062.0062.00190.00061720.003714988.8OKOMU OIL PALM PLC.
EQTYPHARMDEKO1.501.501.501.5030.0003360.004536PHARMA-DEKO PLC.
EQTYPORTPAINT2.472.472.472.4720.000210.00546.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPZ6.906.906.906.906.906.900.00430.000350508.002431332.3P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2050.0005100.001020SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.550.550.550.5510.000300.00180MCNICHOLS PLC
DEBTFG142027S1100.00100.00100.00110.65110.65110.6510.6510.000937.001036844.8516.2884% FGN MAR 2027
DEBTFGS2020S584.4084.4084.40100.00100.00100.0015.5910.00050.005000014.189% FGS MAY 2020
EQTYCAVERTON2.572.572.572.5780.00045985.00115510.6CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.000210.00533.4CWG PLC
EQTYINFINITY1.391.391.391.3910.000100.00142INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.440.440.440.460.440.440.00180.0003192600.001408371JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.000150.00267MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.0001000.00200SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO46.8046.8046.8046.80100.00021747.001032243PRESCO PLC
EQTYPRESTIGE0.500.500.500.480.480.48-0.0240.000151207.0072699.36PRESTIGE ASSURANCE PLC
EQTYREDSTAREX4.954.954.954.9570.00015870.0080144RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.2020.00014000.002800REGENCY ASSURANCE PLC
EQTYSOVRENINS0.210.210.210.230.210.210.00140.000807535.00174610.35SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC40.2540.2540.2540.25180.00048305.002002561.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.302.302.302.302.302.300.002090.0004369510.0010046094.52STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.0001900.00380TANTALIZERS PLC
EQTYTHOMASWY0.420.420.420.4220.00012494.004747.72THOMAS WYATT NIG. PLC.
EQTYTOTAL148.00148.00148.00148.00300.00056230.008065163.2TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.00050.00191TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.00050.00270TRANSCORP HOTELS PLC
EQTYTRANSCORP1.081.081.081.091.041.090.01580.00010324074.0011145178.03TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7320.0001100.00803TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.401.401.401.4020.000210.00310.8UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.206.206.206.206.206.200.00510.0001354243.008377918.25U A C N PLC.
EQTYUBN7.007.007.006.856.806.85-0.15230.000518962.003546582.45UNION BANK NIG.PLC.
EQTYUCAP2.252.252.252.302.302.300.05500.0002045978.004701445.53UNITED CAPITAL PLC
EQTYUNILEVER32.0032.0032.0032.00110.00080994.002539748.8UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0010.000120000.0028800UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.600.600.600.620.620.620.02100.000207863.00131445.77UNITY BANK PLC
EQTYUPL1.851.851.851.8540.00083400.00156744UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2020.0002010.00402VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.843.843.843.8420.0007338.0026697.84VITAFOAM NIG PLC.
EQTYWAPIC0.430.430.430.410.400.40-0.03430.00078334503.0031350153.67WAPIC INSURANCE PLC
EQTYWEMABANK0.640.640.640.620.610.61-0.03160.000759444.00469990.53WEMA BANK PLC.
ETFVSPBONDETF171.24171.24171.24171.24170.99170.99-0.2520.0007503.001282938.72VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM177.00177.00177.00177.00190.00013902.002495306DANGOTE CEMENT PLC
PREMIUMFBNH6.306.306.306.456.206.20-0.101550.00035473060.00220401147.55FBN HOLDINGS PLC
PREMIUMZENITHBANK19.5019.5019.5019.5019.3019.35-0.153080.00023113919.00448338098.75ZENITH BANK PLC
DEBTFG152028S199.3599.3599.3599.8499.8499.840.4910.000100.0099849.813.98% FGN FEB 2028
EQTYSKYAVN4.654.654.654.6520.000147.00701.05SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.606.606.606.706.506.700.101650.00010445905.0069157111.45ACCESS BANK PLC.
PREMIUMMTNN129.00129.00129.00129.00128.55129.000.00520.0002400867.00309620595.8MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT530.00530.00530.00530.00120.00025482.0013020419.1SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.056.056.056.106.006.050.002660.00028585608.00172929195.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.5513.5513.5513.9513.5513.700.151590.0004293190.0059601749.45LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment