DAILY PRICELIST – Tuesday, 11th June, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.280.280.280.300.290.300.02200.0003061550.00911389.7ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.270.270.270.2710.00050530.0013643.1ACADEMY PRESS PLC.
EQTYAFRIPRUD3.413.413.413.41670.0001020606.003561609.49AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.3050.00033000.0010890A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.670.670.670.670.670.670.00160.000507381.00340511.59AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.000633.004684.2ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.406.406.406.4050.0009151.0059750.05BERGER PAINTS PLC
EQTYBETAGLAS75.0075.0075.0075.0030.000126.008505BETA GLASS PLC.
EQTYBOCGAS3.763.763.763.7610.000300.001239B.O.C. GASES PLC.
EQTYCADBURY10.9510.9510.9510.95250.00052524.00520883.4CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.1040.0002227.0062356CAP PLC
EQTYCCNN13.5013.5013.5013.50100.0007408.00102088CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.201.201.201.20120.000148190.00161452.6CHAMPION BREW. PLC.
EQTYCHAMS0.350.350.350.350.320.350.00290.0001855777.00629674.3CHAMS PLC
EQTYCHIPLC0.220.220.220.2290.00026700.006141CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.996.996.996.9910.00050.00325C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00130.00019223.00403809.5CONOIL PLC
EQTYCOURTVILLE0.200.200.200.210.200.200.00450.00025175208.005037424.44COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.0520.0001783.0010876.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.461.461.461.491.421.42-0.04180.000567439.00836418.58CUTIX PLC.
EQTYDANGFLOUR16.0016.0016.0016.00700.000607379.009585188.8DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.5011.5011.5011.0011.0011.00-0.50840.0001570590.0017276169.05DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.6510.0001370.004932ETERNA PLC.
EQTYETI9.809.809.809.80210.00051919.00507755.9ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.661.661.661.661.661.660.00590.0003441353.005695417.35FCMB GROUP PLC.
EQTYFIDELITYBK1.721.721.721.751.721.730.01660.0003411412.005912362.1FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0510.0005.0022.75FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.9513.9513.9514.0013.9013.950.00800.0002057132.0028670776.75FLOUR MILLS NIG. PLC.
EQTYFO26.5026.5026.5026.50400.000182323.005053623.45FORTE OIL PLC.
EQTYGLAXOSMITH7.657.657.657.65320.000484384.003898330.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY30.5030.5030.5030.5030.4030.500.001740.0004043909.00123161974.35GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00020000.004000GUINEA INSURANCE PLC.
EQTYGUINNESS47.5047.5047.5047.50400.000136772.006114477.95GUINNESS NIG PLC
EQTYHONYFLOUR1.081.081.081.081.081.080.00250.000669409.00739928.07HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4530.0001100.001748IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0030.0007299.00150064.05INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.270.270.270.250.250.25-0.02290.0001542192.00385717.25JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.6521.6521.6521.65130.000100333.002017866.65JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.000288.00144.05JOHN HOLT PLC.
EQTYLASACO0.300.300.300.3020.00050010.0014503LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.460.460.460.0010.000300000.00138000LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3420.0006622.008082.62LEARN AFRICA PLC
EQTYLINKASSURE0.470.470.470.480.480.480.0130.000430381.00207182.88LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.6370.00074671.0046212.02LIVESTOCK FEEDS PLC.
EQTYMANSARD1.911.911.911.9170.00027384.0054108.06AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.232.232.232.212.212.21-0.0270.000426200.00941982.5MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.200.200.200.0080.0001216090.00243318MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.00025664.0015141.76MEYER PLC.
EQTYMOBIL170.00170.00170.00165.00163.50163.50-6.50170.000104834.0017227069.811 PLC
EQTYMRS20.8520.8520.8520.8510.0001000.0018800MRS OIL NIGERIA PLC.
EQTYNAHCO3.063.063.063.103.093.090.03710.0002087190.006471404.98NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8014.8014.8014.8080.00010321.00154815NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0057.0057.0057.00-1.001360.00013406609.00764194076.45NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5620.0002000.001157.72NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.052.052.052.102.102.100.05110.000340444.00710683.2NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00170.0003523.004935789.4NESTLE NIGERIA PLC.
EQTYNPFMCRFBK1.441.441.441.4450.00089035.00124725.4NPF MICROFINANCE BANK PLC
EQTYOANDO3.853.853.853.803.703.75-0.10850.0001943302.007269925.15OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0090.0008120.00542792OKOMU OIL PALM PLC.
EQTYPZ7.357.357.357.35350.000137305.00987267.35P Z CUSSONS NIGERIA PLC.
DEBTFGS202011100.00100.00100.0095.0095.0095.00-5.0010.00029.002755014.535% FGS AUG 2020
DEBTFGS202015100.00100.00100.0095.0095.0095.00-5.0010.00022.002090013.059% FGNSB OCT 2020
DEBTFGS202017100.11100.11100.11100.00100.00100.00-0.1120.00030.0030000.0313.091% FGNSB NOV 2020
DEBTFGS2020S390.0090.0090.00100.00100.00100.0010.0020.00029.002900013.794% FGS APR 2020
DEBTFGS2020S762.0262.0262.02100.00100.00100.0037.9720.00020.002000014.189% FGS JUNE 2020
EQTYCAVERTON2.402.402.402.40160.000102800.00246790.22CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000400.001016CWG PLC
EQTYJAIZBANK0.460.460.460.480.460.480.02140.000554330.00259148.4JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000450.00801MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5020.000510.00688.5PHARMA-DEKO PLC.
EQTYPREMPAINTS9.409.409.409.4020.000100.00850PREMIER PAINTS PLC.
EQTYPRESCO58.0058.0058.0058.00120.00019621.001037649.6PRESCO PLC
EQTYPRESTIGE0.500.500.500.5020.00021356.0010678PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5050.00019050.0098910RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0020.000772511.00154502.2REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.2210.00023965.005272.3ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.230.230.23-0.02160.0001985549.00456956.27SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50180.000116063.004768912.3STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.00034590.006918STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.442.442.442.362.302.36-0.081510.00021087829.0049619000.25STERLING BANK PLC.
EQTYTOTAL150.00150.00150.00150.00340.00050480.007578838.9TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5030.000260.00832TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000100.00540TRANSCORP HOTELS PLC
EQTYTRANSCORP1.141.141.141.141.131.13-0.01530.0002708138.003080651.87TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7020.0001500.00945TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.651.651.651.6530.0007055.0011288UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.406.406.406.406.406.400.00280.0001139013.007276156.35U A C N PLC.
EQTYUBN7.007.007.007.00210.000158831.001112407.3UNION BANK NIG.PLC.
EQTYUCAP2.222.222.222.282.222.220.00980.0003662654.008176414.14UNITED CAPITAL PLC
EQTYUNILEVER28.6028.6028.6030.9530.9530.952.35280.000881987.0027009601.65UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.260.240.240.0060.0001130001.00273800.26UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON12.1512.1512.1512.1510.000300.003285UNION DICON SALT PLC.
EQTYUNITYBNK0.630.630.630.640.640.640.01150.000316900.00203672.52UNITY BANK PLC
EQTYUPL1.801.801.801.8020.00014900.0028782UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.00050000.0010000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.743.743.743.74100.00048071.00177196.25VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.400.410.01260.00050303347.0020127156.65WAPIC INSURANCE PLC
EQTYWEMABANK0.610.610.610.600.590.59-0.02280.0002067269.001225912.28WEMA BANK PLC.
ETFNEWGOLD4700.004700.004700.001500.011500.011500.01-3199.9910.0001.001500.01NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM189.00189.00189.00185.00185.00185.00-4.00460.000156989.0029003956.7DANGOTE CEMENT PLC
PREMIUMFBNH7.007.007.007.006.907.000.001420.0003490102.0024309197.9FBN HOLDINGS PLC
PREMIUMZENITHBANK20.2520.2520.2520.2520.1020.15-0.103170.00028157649.00566465696.7ZENITH BANK PLC
DEBTFGS20201980.0080.0080.0095.0095.0095.0015.0010.00038.003610012.738% FGNSB DEC. 2020
DEBTFGS202245100.00100.00100.00100.00100.00100.000.0010.00030.003000013.125% FGS JAN 2022
EQTYSKYAVN4.654.654.654.6510.00040.00186SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.306.306.306.406.256.400.101610.00025090305.00157260200.65ACCESS BANK PLC.
PREMIUMMTNN136.00136.00136.00136.00135.00135.00-1.002000.00011138952.001512197962.1MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT513.40513.40513.40513.40270.00060208.0029511060.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.306.306.306.406.206.20-0.101490.0006049193.0037882767.85UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.0010.0010.000.00540.000468116.004665311.3LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment