DAILY PRICELIST – Monday, 10th June, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.280.280.280.2810.000200.0056ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.503.503.503.503.413.41-0.09840.0002814681.009774071.14AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.300.300.300.0060.000167318.0050573.43A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.670.670.67-0.01130.000664100.00444997AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2030.0009853.0072912.2ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.606.606.606.405.956.40-0.20370.0002677591.0016040346.7BERGER PAINTS PLC
EQTYBETAGLAS75.0075.0075.0075.0080.0003136.00211680BETA GLASS PLC.
EQTYBOCGAS3.763.763.763.76100.000163677.00675986.01B.O.C. GASES PLC.
EQTYCADBURY10.9510.9510.9510.95160.00056964.00570492.3CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.10200.000101896.002899893.95CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.0001300.003965CAPITAL HOTEL PLC
EQTYCCNN15.0015.0015.0014.3013.5013.50-1.50300.000549414.007637538.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.201.201.201.2020.00016000.0017280CHAMPION BREW. PLC.
EQTYCHAMS0.360.360.360.350.330.35-0.01460.0004569144.001526463.24CHAMS PLC
EQTYCHIPLC0.200.200.200.220.220.220.0240.0001200000.00264000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.996.996.996.9930.00040000.00252400C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00320.00076434.001591004.5CONOIL PLC
EQTYCORNERST0.200.200.200.2030.0002220.00488.4CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.220.220.220.220.200.20-0.02380.0007254107.001475949.34COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.056.056.056.056.056.050.0080.00015706165.0095022298.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.601.601.601.471.461.46-0.14260.000653073.00961793.75CUTIX PLC.
EQTYDANGFLOUR16.4016.4016.4016.1016.0016.00-0.40730.000895036.0014341953.25DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR11.5011.5011.5011.7011.5011.500.00630.0001040771.0011973836.05DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.6530.00012120.0044064.9ETERNA PLC.
EQTYETI10.0010.0010.009.809.809.80-0.20240.00018134665.00177719910.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.382.382.382.3810.0008250.0019552.5E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.651.651.651.671.651.660.01830.0007411360.0012288512.57FCMB GROUP PLC.
EQTYFIDELITYBK1.721.721.721.741.711.720.00700.0006236859.0010754419.78FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0550.00010040.0045682FIDSON HEALTHCARE PLC
EQTYFLOURMILL13.9013.9013.9013.9513.9513.950.05410.000354927.004941655.55FLOUR MILLS NIG. PLC.
EQTYFO25.7525.7525.7526.5026.5026.500.75390.000229715.006186624.25FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0030.000173000.0034600FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH7.657.657.657.65210.000137826.001078439.55GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8920.00010094.008275.14GOLDEN GUINEA BREW. PLC.
EQTYGOLDINSURE0.200.200.200.200.200.200.0010.000790531.00158106.2GOLDLINK INSURANCE PLC
EQTYGUARANTY30.4030.4030.4030.6030.5030.500.102420.00023099981.00706054328.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50210.00045810.002167991.6GUINNESS NIG PLC
EQTYHONYFLOUR1.081.081.081.081.081.080.00130.000780043.00844049.98HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4530.00045688.0072197.04IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0070.00017070.00322514.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.250.250.250.270.230.270.02110.000308900.0076290JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.6521.6521.6521.65160.00031980.00647292.75JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4710.00032.0016JOHN HOLT PLC.
EQTYLASACO0.320.320.320.300.290.30-0.0280.0001102270.00320682.4LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.460.460.460.0050.000373978.00172044.88LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3420.00035879.0048395.05LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.470.470.47-0.0320.000154454.0072993.38LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.6340.00073622.0044173.2LIVESTOCK FEEDS PLC.
EQTYMANSARD1.911.911.911.9130.0002037.003833.82AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.232.232.232.232.232.230.00170.000630808.001429210.32MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2050.000138100.0027822MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.000153333.0086799.82MEYER PLC.
EQTYMOBIL170.00170.00170.00170.00160.00050070.008226153.411 PLC
EQTYMORISON0.600.600.600.6020.00041512.0027397.92MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8520.0002289.0043033.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.393.393.393.303.063.06-0.33560.0004664795.0014526975.21NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8014.8014.8014.8080.00020637.00317828.05NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0058.0058.0058.000.00410.0002866291.00166240328.25NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0020.0004169.0024180.2NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.56120.000249607.00134583.21NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.052.052.052.05140.000173300.00354490.85NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.001450.001450.000.00560.000166139.00240342501.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.000289.0057.8NIGER INSURANCE PLC
EQTYNPFMCRFBK1.441.441.441.4460.000119930.00168228.2NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.003.653.85-0.151470.0006709184.0025533731.25OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0040.000659.0043889.4OKOMU OIL PALM PLC.
EQTYPZ7.357.357.357.35240.00094173.00702264.75P Z CUSSONS NIGERIA PLC.
ASeMCAPOIL0.200.200.200.200.200.200.0020.000107839.0021567.8CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0810.0005.0013.9CHELLARAMS PLC.
DEBTFGS201910100.00100.00100.0096.0396.0396.03-3.9610.0005.004801.7613.535% FGS AUG 2019
EQTYCAVERTON2.402.402.402.40130.000156440.00380812.49CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5420.00020.0050.8CWG PLC
EQTYJAIZBANK0.450.450.450.460.460.460.01170.0001887949.00869291.54JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5010.000100.00135PHARMA-DEKO PLC.
EQTYPREMPAINTS9.409.409.409.4010.00010.0085PREMIER PAINTS PLC.
EQTYPRESCO58.0058.0058.0058.00110.0005854.00307066.3PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0020.000163514.0081762PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5050.00044400.00242040RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.200.200.200.0040.0003090020.00618004.2REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.2210.00010000.002200ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.250.230.250.0250.000279100.0066195SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50230.000146243.006002481.1STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.452.452.452.452.212.44-0.012360.00010535019.0024914066.15STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.2010.00010.002TANTALIZERS PLC
EQTYTHOMASWY0.360.360.360.3620.000150.0054THOMAS WYATT NIG. PLC.
EQTYTOTAL150.00150.00150.00150.00210.00023240.003506182.5TOTAL NIGERIA PLC.
EQTYTRANSCORP1.161.161.161.151.141.14-0.02470.0002695579.003078375.06TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.730.730.730.7310.000100.0073TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.501.501.501.651.361.650.15340.0001611647.002432703.01UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.306.306.306.406.206.400.10800.0003082567.0019355210U A C N PLC.
EQTYUBN7.007.007.007.00310.000183236.001268588.95UNION BANK NIG.PLC.
EQTYUCAP2.202.202.202.242.212.220.02790.0008861275.0019655652.51UNITED CAPITAL PLC
EQTYUNILEVER30.9530.9530.9528.6028.6028.60-2.35650.000692476.0020111201.85UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0010.000500000.00120000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.700.700.700.630.630.63-0.07160.000557021.00352725.23UNITY BANK PLC
EQTYUPL1.801.801.801.8060.000105100.00188697UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2020.0005200.001040VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.713.713.713.743.353.740.03460.0001834118.006594263VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.400.400.400.01140.000694841.00278023.75WAPIC INSURANCE PLC
EQTYWEMABANK0.620.620.620.610.600.61-0.01380.0002846289.001717711.08WEMA BANK PLC.
ETFNEWGOLD4700.004700.004700.004700.004700.004700.000.0010.00028.00131600NEWGOLD EXCHANGE TRADED FUND (ETF)
PREMIUMDANGCEM189.00189.00189.00189.00400.00054299.0010060075.5DANGOTE CEMENT PLC
PREMIUMFBNH6.956.956.957.006.957.000.051440.00011475293.0080246751.05FBN HOLDINGS PLC
PREMIUMZENITHBANK20.3520.3520.3520.4020.2020.25-0.103110.00070250691.001419876727.5ZENITH BANK PLC
DEBTFGS202032100.00100.00100.0055.0055.0055.00-45.0010.00010.00550010.483% FGNSB JULY 2020
EQTYNOTORE62.5062.5062.5062.5030.000131.007984.95NOTORE CHEMICAL IND PLC
EQTYSKYAVN4.654.654.654.6510.000222.00932.4SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.306.306.306.306.256.300.001940.0004011516.0025234220.05ACCESS BANK PLC.
PREMIUMMTNN136.50136.50136.50136.50136.00136.00-0.501420.0001793979.00244205778.15MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT513.40513.40513.40513.40150.00018273.009320815.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.256.256.256.406.256.300.051460.0004994060.0031576897.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.00570.000345235.003432933.15LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment