DAILY PRICELIST – Friday, 7th June, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1103.14103.14103.14103.05100.00100.00-3.1420.000200.0020305016.39% FGN JAN 2022
EQTYABCTRANS0.280.280.280.2860.000127200.0034416ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.290.290.290.310.270.27-0.02110.0001853999.00562761.73ACADEMY PRESS PLC.
EQTYAFRIPRUD3.503.503.503.603.503.500.00650.0003038485.0010684137.01AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.300.300.300.300.300.300.0030.000223044.0066913.2A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.68220.000540642.00369927.42AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.000100.00740ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER6.606.606.606.6080.00061429.00410500BERGER PAINTS PLC
EQTYBOCGAS3.763.763.763.7620.0006882.0028422.66B.O.C. GASES PLC.
EQTYCADBURY10.9510.9510.9510.95130.00025536.00263618.25CADBURY NIGERIA PLC.
EQTYCAP31.1031.1031.1031.10170.000156265.004578619.05CAP PLC
EQTYCAPHOTEL3.053.053.053.0510.00010.0030.5CAPITAL HOTEL PLC
EQTYCCNN15.0015.0015.0015.00100.00085530.001281139CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.201.201.201.2010.00012850.0015677CHAMPION BREW. PLC.
EQTYCHAMS0.340.340.340.360.320.360.02460.0001876320.00622887CHAMS PLC
EQTYCHIPLC0.220.220.220.220.200.20-0.02140.0001886100.00395142CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING6.996.996.996.9990.00052880.00335793.2C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00240.000135076.002848498.4CONOIL PLC
EQTYCOURTVILLE0.220.220.220.2280.000229412.0050276.52COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.056.056.050.0580.000113998.00688278CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.501.501.501.601.501.600.10390.0001628390.002514233CUTIX PLC.
EQTYDANGFLOUR16.4016.4016.4016.4016.4016.400.00570.000569676.009307570.6DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR12.0012.0012.0011.5011.5011.50-0.50620.000957507.0011001208.8DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.653.653.653.65120.00054988.00201116.7ETERNA PLC.
EQTYETI10.0510.0510.0510.0010.0010.00-0.05490.000717863.007149349.3ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.641.641.641.681.631.650.01890.0006327368.0010413987.71FCMB GROUP PLC.
EQTYFIDELITYBK1.731.731.731.751.701.72-0.01770.0008944881.0015493774.79FIDELITY BANK PLC
EQTYFIDSON5.055.055.055.0530.0001955.008895.25FIDSON HEALTHCARE PLC
EQTYFLOURMILL14.0014.0014.0014.0013.9013.90-0.101050.0004650134.0065056894.75FLOUR MILLS NIG. PLC.
EQTYFO25.7525.7525.7525.7524.0025.750.00740.000702692.0017818094.45FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000500.00100FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH7.657.657.657.65220.000123670.00958816.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000100.0097GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY30.7030.7030.7030.8030.3530.40-0.303130.00029750035.00907779977.05GUARANTY TRUST BANK PLC.
EQTYGUINNESS47.5047.5047.5047.50420.00062694.002937565GUINNESS NIG PLC
EQTYHONYFLOUR1.141.141.141.081.081.08-0.06170.000414320.00449870.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4530.0005362.008340.34IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.00100.00064679.001358009INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.260.260.260.260.250.25-0.01290.0004268084.001070051JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER21.6521.6521.6521.65130.00056139.001193077.65JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4710.000345.00172.5JOHN HOLT PLC.
EQTYLASACO0.310.310.310.320.280.320.01200.0006360320.001933940.2LASACO ASSURANCE PLC.
EQTYLAWUNION0.460.460.460.4630.0004200.002060LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.3450.00040360.0049239.2LEARN AFRICA PLC
EQTYLIVESTOCK0.630.630.630.6330.00022111.0013979.93LIVESTOCK FEEDS PLC.
EQTYMANSARD1.911.911.911.9150.00068000.00130686AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.282.282.282.232.232.23-0.0570.000191230.00431562.9MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.200.200.200.2010.00010000.002000MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5920.00080000.0051200MEYER PLC.
EQTYMOBIL175.00175.00175.00170.00170.00170.00-5.00190.0001426700.00242492812.211 PLC
EQTYMRS20.8520.8520.8520.8530.000161.003026.8MRS OIL NIGERIA PLC.
EQTYNAHCO3.393.393.393.39200.000138602.00452562.1NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON14.8014.8014.8014.8050.0008380.00133155.1NASCON ALLIED INDUSTRIES PLC
EQTYNB58.0058.0058.0058.0058.0058.000.00480.000286796.0016596068.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5610.0005000.003050NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.052.052.052.05130.000169660.00349526.6NEM INSURANCE PLC
EQTYNESTLE1460.001460.001460.001450.001450.001450.00-10.00280.00021751.0031525175NESTLE NIGERIA PLC.
EQTYNNFM4.304.304.304.3010.000100.00430N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.351.351.351.441.441.440.0940.000205000.00291100NPF MICROFINANCE BANK PLC
EQTYOANDO4.004.004.004.254.004.000.001280.0003821613.0015532353.8OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0030.0008542.00568947.2OKOMU OIL PALM PLC.
EQTYPZ8.158.158.157.907.357.35-0.80690.0001133012.008655210.55P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.00015000.003000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.210.210.210.210.200.20-0.0180.0001670000.00343900CAPITAL OIL PLC
DEBTFG112034S299.1099.1099.1089.9986.8589.99-9.1030.000120.00104849.9612.1493% FGN JUL 2034
DEBTFG132021S3100.99100.99100.99100.00100.00100.00-0.9910.000432.0043200014.50% FGN JUL 2021
DEBTFGS202011100.00100.00100.00100.00100.00100.000.0010.00072.007200014.535% FGS AUG 2020
EQTYCAVERTON2.572.572.572.402.402.40-0.17100.000160735.00386227.28CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.460.460.460.450.450.45-0.0190.000195016.0088737.52JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000200.00356MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5010.00050.0067.5PHARMA-DEKO PLC.
EQTYPRESTIGE0.500.500.500.500.500.500.0030.0001060257.00530128.5PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5080.00092640.00488935RED STAR EXPRESS PLC
EQTYREGALINS0.200.200.200.210.200.200.0060.0001301559.00261311.8REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.220.220.220.0010.00023890884.005255994.48ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.230.230.230.230.230.230.0080.0002429391.00558799.93SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC42.5042.5042.5042.50100.00032080.001348400STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.402.402.402.452.402.450.054660.00012709518.0030504098.64STERLING BANK PLC.
EQTYTHOMASWY0.360.360.360.3620.000953.00315.99THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00150.00150.00150.00-12.00370.00067882.0010170968.9TOTAL NIGERIA PLC.
EQTYTRANSCORP1.161.161.161.161.151.160.00590.0008434288.009752234.45TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.501.501.501.5070.00044087.0061979.19UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.606.606.606.506.306.30-0.301120.0006245728.0039978918.45U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00190.000183238.001268461.85UNION BANK NIG.PLC.
EQTYUCAP2.152.152.152.282.202.200.051030.0005327536.0011859808.87UNITED CAPITAL PLC
EQTYUNILEVER30.9530.9530.9530.95370.000287650.008242741.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.240.240.240.240.240.240.0020.000525317.00126076.08UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.700.700.700.700.700.700.0060.000157300.00110108UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00010000.002000UNIVERSAL INSURANCE PLC
EQTYUPL1.991.991.991.801.801.80-0.19100.000566189.001053143.8UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.00018000.003600VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.853.853.853.713.713.71-0.14190.000339711.001278580.03VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.390.39-0.01250.0008211764.003252612.12WAPIC INSURANCE PLC
EQTYWEMABANK0.600.600.600.620.620.620.02290.0002414185.001496223.09WEMA BANK PLC.
PREMIUMDANGCEM189.00189.00189.00189.00330.00019639.003631644.8DANGOTE CEMENT PLC
PREMIUMFBNH6.956.956.957.006.906.950.001520.0005766773.0040091864.8FBN HOLDINGS PLC
PREMIUMZENITHBANK20.4020.4020.4020.5020.2020.35-0.052440.00030379230.00614361283.550001ZENITH BANK PLC
DEBTFGS20201999.9999.9999.9980.0080.0080.00-19.9910.000400.0032000012.738% FGNSB DEC. 2020
DEBTFGS202253100.00100.00100.00100.00100.00100.000.0020.00045.004500012.745% FGS MAY 2022
DEBTFGSUK2024S199.9999.9999.9999.9999.9999.990.0020.000140.00139999.8616.4700% FGN SEP 2024
EQTYNOTORE62.5062.5062.5062.5020.000490.0029890NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.306.306.306.456.256.300.001940.0009500489.0060329244.75ACCESS BANK PLC.
PREMIUMMTNN136.95136.95136.95146.80135.00136.50-0.452290.0007751749.001082048276.25MTN NIGERIA COMMUNICATIONS PLC
PREMIUMSEPLAT513.40513.40513.40513.40180.00016818.008660056SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.206.206.206.306.056.250.051570.00091684448.00565897512.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.0010.0010.0010.00480.000319167.003225065.8LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment