DAILY PRICELIST – Wednesday, 15th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.250.250.250.270.260.270.0280.000867769.00233109.63ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3020.0005000.001442.8ACADEMY PRESS PLC.
EQTYAFRIPRUD3.823.823.823.82440.000287652.001071228.62AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.280.280.280.2850.00081778.0024533.4A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.680.680.680.00180.000317458.00214089.88AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.3560.00020300.00142650BERGER PAINTS PLC
EQTYBETAGLAS68.9568.9568.9568.9520.000508.0032088.9BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1640.0005334.0024376.38B.O.C. GASES PLC.
EQTYCADBURY10.5010.5010.5010.50320.000131667.001411454.4CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.00120.00038162.001328032.5CAP PLC
EQTYCCNN15.3015.3015.3013.9013.8013.90-1.40150.000175881.002440605.25CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.291.291.29-0.1490.000141287.00182590.79CHAMPION BREW. PLC.
EQTYCHAMS0.330.330.330.360.300.360.03380.0003564500.001169859.02CHAMS PLC
EQTYCHIPLC0.290.290.290.2920.00020000.005400CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL20.1020.1020.1020.10100.00031848.00618419.8CONOIL PLC
EQTYCORNERST0.200.200.200.20180.0001011392.00219469CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.260.260.260.260.240.24-0.0260.0001149035.00277874.54COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.5060.0009928.0060848.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.80100.000150500.00249249.5CUTIX PLC.
EQTYDANGFLOUR17.0017.0017.0017.0016.0016.25-0.751340.0005207734.0085037165.8DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.6013.6013.6014.0013.8513.850.25910.0002480302.0034474020.35DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.753.753.753.75110.00038344.00151254.55ETERNA PLC.
EQTYETI10.2010.2010.2010.2010.2010.200.00440.000387289.003939559.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.711.711.711.771.711.710.00700.0003474183.005990502.05FCMB GROUP PLC.
EQTYFIDELITYBK1.821.821.821.831.791.81-0.01820.00010643997.0019406537.94FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.6070.00013350.0055402.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL16.0016.0016.0016.0015.5016.000.00450.000829657.0013144411.1FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9531.5031.5031.50-3.4590.00065170.002052855FORTE OIL PLC.
EQTYGLAXOSMITH9.009.009.009.00110.00037849.00334588.75GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY31.6031.6031.6031.8031.5031.600.002600.00017440770.00551130400.35GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.200.200.200.0010.000100000.0020000GUINEA INSURANCE PLC.
EQTYGUINNESS50.0050.0050.0050.0050.0050.000.00380.000512241.0025632552.75GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.10270.000701250.00775750.08HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4540.00018890.0025243.8IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0040.0002670.0054502.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.300.300.300.310.280.28-0.02530.0005798516.001663441.49JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.0023.0023.000.00160.00083811.001929308.75JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4720.00019276.009638JOHN HOLT PLC.
EQTYLASACO0.290.290.290.300.290.290.00100.0004054071.001207680.59LASACO ASSURANCE PLC.
EQTYLAWUNION0.440.440.440.4440.00010000.004700LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.221.221.221.2220.00084950.00113833LEARN AFRICA PLC
EQTYLINKASSURE0.450.450.450.440.440.44-0.0120.000200123.0088067.67LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6070.00049732.0030494.48LIVESTOCK FEEDS PLC.
EQTYMANSARD1.811.811.811.811.631.80-0.01120.000469626.00826663.44AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.322.322.322.32170.00082878.00182619.1MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.220.210.220.0170.000326210.0069801.1MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5910.0002000.001080MEYER PLC.
EQTYMOBIL174.00174.00174.00174.00140.00015196.002589327.111 PLC
EQTYMRS20.8520.8520.8520.8530.0001491.0028718.25MRS OIL NIGERIA PLC.
EQTYNAHCO3.133.133.133.13300.000265578.00831364.13NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95180.000165208.002947543.8NASCON ALLIED INDUSTRIES PLC
EQTYNB65.0065.0065.0065.00650.000458324.0028737228.95NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0040.00013514.0079327NCR (NIGERIA) PLC.
EQTYNEIMETH0.600.600.600.610.610.610.0180.000377709.00242817.94NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.202.202.202.2080.00076997.00172643.32NEM INSURANCE PLC
EQTYNESTLE1430.001430.001430.001430.001430.001430.000.001070.000255225.00360148403.5NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2040.00023381.004716.74NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.0002280.008892N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.341.341.341.3440.00024100.0032725NPF MICROFINANCE BANK PLC
EQTYOANDO4.704.704.704.754.704.700.00560.0003274275.0015515167.9OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.0040.0005080.00359830.25OKOMU OIL PALM PLC.
EQTYPZ8.508.508.508.5090.00048002.00407067P Z CUSSONS NIGERIA PLC.
DEBTFGS202011100.00100.00100.00100.00100.00100.000.0010.00015.001500014.535% FGS AUG 2020
DEBTFGS2020S3100.00100.00100.0070.0070.0070.00-30.0010.00050.003500013.794% FGS APR 2020
EQTYCAVERTON2.502.502.502.50150.000279000.00707950.2CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.391.391.391.3910.00010.0013.9INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.460.460.460.480.480.480.02160.0001733679.00833815.92JAIZ BANK PLC
EQTYNSLTECH0.200.200.200.2020.00010000.002000SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPRESCO58.0058.0058.0058.0070.00021071.001134457.2PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0080.000164992.0082398.36PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5010.0001500.007485RED STAR EXPRESS PLC
EQTYREGALINS0.210.210.210.200.200.20-0.0130.000207000.0041900REGENCY ASSURANCE PLC
EQTYROYALEX0.220.220.220.2230.00014345.003230.12ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.0002500.006600S C O A NIG. PLC.
EQTYSOVRENINS0.250.250.250.2520.0002520.00579.6SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC44.0544.0544.0544.05100.0009176.00402018.55STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.652.652.652.602.482.50-0.15160.0001059080.002645651.4STERLING BANK PLC.
EQTYTHOMASWY0.270.270.270.290.290.290.0210.000200000.0058000THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00270.00016594.002519315TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000200.001180TRANSCORP HOTELS PLC
EQTYTRANSCORP1.151.151.151.161.131.160.01740.0003004566.003419314.4TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.7050.00050125.0031578.75TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.50110.000107839.00152084.67UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.307.307.307.607.357.550.252230.00021513436.00161378475.15U A C N PLC.
EQTYUBN7.007.007.007.006.756.75-0.25470.000670223.004608110.75UNION BANK NIG.PLC.
EQTYUCAP2.402.402.402.482.452.450.05570.0002053463.005032274.53UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.00110.00037878.001177591.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.00130.0001390536.00319823.28UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.720.720.720.72140.00092540.0066495.4UNITY BANK PLC
EQTYUPL1.671.671.671.67160.000247403.00415640.01UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.210.210.210.0130.000407000.0084570VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.953.953.953.953.783.950.00430.0001531257.005828386.6VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.360.360.36-0.04260.000560805.00203740.06WAPIC INSURANCE PLC
EQTYWEMABANK0.680.680.680.700.650.66-0.02380.0002299907.001545679.99WEMA BANK PLC.
ETFLOTUSHAL1510.5810.5810.5810.0010.0010.00-0.5810.000100.001000LOTUS HALAL EQUITY ETF
PREMIUMDANGCEM178.50178.50178.50178.00178.00178.00-0.50840.000340732.0060679426.9DANGOTE CEMENT PLC
PREMIUMFBNH7.257.257.257.307.257.250.001480.0005085113.0036941027FBN HOLDINGS PLC
PREMIUMZENITHBANK20.0020.0020.0020.0519.9520.000.003110.00012779530.00255594516.45ZENITH BANK PLC
PREMIUMACCESS6.806.806.806.806.756.75-0.051640.00035764152.00241687990.4ACCESS BANK PLC.
PREMIUMSEPLAT520.00520.00520.00520.00100.0006431.003374620SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.156.156.156.256.006.00-0.152930.00018781253.00114006616.8UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO10.7010.7010.7010.70360.000144591.001520271.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment