DAILY PRICELIST – Tuesday, 14th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.250.250.250.2550.00023510.006347.7ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.300.300.300.3010.0002800.00812ACADEMY PRESS PLC.
EQTYAFRIPRUD3.823.823.823.82400.000177310.00669435.92AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.260.260.260.280.280.280.0230.000309267.0086594.76A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.660.660.660.680.680.680.02280.0001404349.00948468.17AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.0001000.007400ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.794.7910.000300.001560ARBICO PLC.
EQTYBERGER7.357.357.357.35130.00091555.00635548.5BERGER PAINTS PLC
EQTYBETAGLAS68.9568.9568.9568.9580.00032741.002063900BETA GLASS PLC.
EQTYBOCGAS4.164.164.164.1610.000200.00914B.O.C. GASES PLC.
EQTYCADBURY10.5010.5010.5010.50250.000131149.001420169.1CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0090.00010775.00401278.75CAP PLC
EQTYCCNN15.3015.3015.3015.30210.00067872.00952658.95CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4380.00034492.0044564.26CHAMPION BREW. PLC.
EQTYCHAMS0.360.360.330.350.330.33-0.03430.0004148744.001406960.84CHAMS PLC
EQTYCHIPLC0.290.290.290.2920.0005010.001452.7CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL20.1020.1020.1020.10260.00044720.00902571.7CONOIL PLC
EQTYCORNERST0.200.200.200.2020.00012100.002420CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.240.240.240.260.230.260.02280.0005791365.001426244.96COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.5070.00049124.00304906.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.8080.00025076.0041858.24CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001200.00432DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.0017.0017.0017.0016.9017.000.001090.0002993297.0050798322.3DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.8013.8013.8013.6013.3013.60-0.20670.0001070991.0014291895.25DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1010.0001320.0026268NIGERIAN ENAMELWARE PLC.
EQTYETERNA3.703.703.703.753.753.750.05180.000170765.00652959.05ETERNA PLC.
EQTYETI10.3510.3510.3510.3510.2010.20-0.15350.000387744.003997711.35ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.701.701.701.791.711.710.01640.0002321498.004079234.98FCMB GROUP PLC.
EQTYFIDELITYBK1.831.831.831.821.791.82-0.01650.0002623893.004755099.05FIDELITY BANK PLC
EQTYFLOURMILL16.0016.0016.0016.0015.5016.000.00530.000598021.009443909.9FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9534.9540.0003269.00102973.5FORTE OIL PLC.
EQTYGLAXOSMITH9.009.009.009.009.009.000.00140.0004093508.0036834792.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.210.210.210.200.200.20-0.0130.0006368848.001273773.6GOLDLINK INSURANCE PLC
EQTYGUARANTY31.0031.0031.0031.6031.0031.600.603670.00033111322.001029306368.15GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.200.200.200.0010.0004463728.00892745.6GUINEA INSURANCE PLC.
EQTYGUINNESS50.0050.0050.0050.00150.00036974.001905852.65GUINNESS NIG PLC
EQTYHONYFLOUR1.151.151.151.111.101.10-0.05130.000403700.00447095HONEYWELL FLOUR MILL PLC
EQTYINTBREW20.0020.0020.0020.00390.00030393.00606899INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.233.233.233.2310.00020.0064.4INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.280.280.280.300.270.300.02490.0005017437.001465898.68JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.00210.00068947.001584549JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.470.470.470.4750.00037258.0018692.31JOHN HOLT PLC.
EQTYLASACO0.300.300.300.290.290.29-0.0150.000961300.00278778LASACO ASSURANCE PLC.
EQTYLAWUNION0.440.440.440.4460.00028000.0012760.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.221.221.221.2250.0008071.0010150.43LEARN AFRICA PLC
EQTYLINKASSURE0.440.440.440.450.440.450.0190.0001257000.00555650LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.600.600.600.6090.000150624.0093116.88LIVESTOCK FEEDS PLC.
EQTYMANSARD1.811.811.811.8120.00021456.0040336.88AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.202.202.202.322.252.320.12260.000677960.001540080.22MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210.0060.000663950.00139329.5MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL165.00165.00165.00174.00174.00174.009.00190.00022503.003900719.611 PLC
EQTYMORISON0.550.550.550.5510.0007910.004746MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8550.0003244.0061311.5MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00048600.009720MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.133.133.133.13360.000460751.001436066.44NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95180.000216511.003717432.7NASCON ALLIED INDUSTRIES PLC
EQTYNB65.0065.0065.0065.0065.0065.000.00550.0001258257.0081674566.75NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000100.00660NCR (NIGERIA) PLC.
EQTYNEIMETH0.550.550.550.600.600.600.05130.0001038118.00622870.8NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.252.252.252.202.202.20-0.05130.0001276109.002809291.8NEM INSURANCE PLC
EQTYNESTLE1481.501481.501481.501430.001430.001430.00-51.501450.000222401.00310040463NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.200.200.200.0040.000275097.0055048.85NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.0008700.0035670N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.351.351.351.341.341.34-0.0150.000200000.00268010.22NPF MICROFINANCE BANK PLC
EQTYOANDO4.654.654.654.704.654.700.05640.000930591.004360788.35OANDO PLC
EQTYOKOMUOIL74.0074.0074.0074.00100.00012197.00840463.5OKOMU OIL PALM PLC.
EQTYPZ8.508.508.508.50270.000105293.00876467.4P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.0001000.00200SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1020.000520.004732GREIF NIGERIA PLC
ASeMCHELLARAM3.083.083.083.0810.0004050.0011259CHELLARAMS PLC.
EQTYCAVERTON2.552.552.552.502.502.50-0.05250.000355014.00871324.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.460.460.460.460.460.460.00560.0003235065.001428138.26JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8030.0001840.003312MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.00020.004SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPORTPAINT2.472.472.472.4740.00010220.0025754.4PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS9.409.409.409.4020.000255.002551.25PREMIER PAINTS PLC.
EQTYPRESCO58.0058.0058.0058.00100.00037581.002049519PRESCO PLC
EQTYPRESTIGE0.500.500.500.5050.0004559.002291.1PRESTIGE ASSURANCE PLC
EQTYREGALINS0.210.210.210.210.200.210.00130.0003255312.00652761.72REGENCY ASSURANCE PLC
EQTYROYALEX0.240.240.240.220.220.22-0.0250.000237597.0052730.54ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3220.00025926.007518.54R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9310.000321.00847.44S C O A NIG. PLC.
EQTYSOVRENINS0.250.250.250.2560.0008000.002080SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC44.0544.0544.0544.05170.00046190.002033937.15STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.652.652.652.65310.000755526.001891918.07STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.0006350.0013843STUDIO PRESS (NIG) PLC.
EQTYTHOMASWY0.250.250.250.270.270.270.0220.000201838.0054496.26THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00160.0005235.00832045.2TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5040.0001360.004760TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4020.0002093.0010348.7TRANSCORP HOTELS PLC
EQTYTRANSCORP1.141.141.141.151.141.150.01520.0004192771.004785014.4TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7730.00068120.0047692.4TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7060.00025771.0016242.73TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.5030.00043968.0060175.08UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.306.957.300.30940.0008042224.0057244932.8U A C N PLC.
EQTYUBN7.007.007.007.007.007.000.00270.000341408.002393410.05UNION BANK NIG.PLC.
EQTYUCAP2.322.322.322.412.322.400.08880.0002506154.005971135.02UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0031.0031.000.00240.0001722530.0053415160.8UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.0090.0004172500.00959675UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON12.1512.1512.1512.1510.0002.0024.3UNION DICON SALT PLC.
EQTYUNITYBNK0.720.720.720.72150.000135691.0098060.75UNITY BANK PLC
EQTYUPL1.851.851.851.671.671.67-0.18110.000348550.00585682.5UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.200.200.200.0070.0001180000.00236000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.953.953.953.95180.000256353.00954139VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.400.390.400.01170.0003398811.001326936.04WAPIC INSURANCE PLC
EQTYWEMABANK0.680.680.680.68250.000453518.00307529.1WEMA BANK PLC.
PREMIUMDANGCEM178.50178.50178.50178.50178.50178.500.00510.000247045.0044091337DANGOTE CEMENT PLC
PREMIUMFBNH7.507.507.507.457.107.25-0.252190.0008893844.0064646852.8FBN HOLDINGS PLC
PREMIUMZENITHBANK19.7019.7019.7020.1019.6020.000.304330.00027019941.00537774993.85ZENITH BANK PLC
EQTYSKYAVN4.654.654.654.6520.000110.00550SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS6.706.706.706.856.556.800.102370.00023026360.00155972468.5ACCESS BANK PLC.
PREMIUMSEPLAT522.00522.00522.00520.00515.10520.00-2.00230.00075450.0039039550SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.006.006.006.256.156.150.152470.00019382882.00120298694.75UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0010.7010.7010.70-0.30660.000323094.003466332.6LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment