DAILY PRICELIST – Monday, 13th May, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.270.270.270.250.250.25-0.02120.0001325200.00331584ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD3.543.543.543.823.823.820.28550.000651888.002465970.24AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.450.450.450.4510.0002000.00820AFROMEDIA PLC
EQTYAGLEVENT0.240.240.240.260.260.260.0230.000172177.0044766.02A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.700.700.700.680.660.66-0.04190.0001004831.00674907.12AIICO INSURANCE PLC.
EQTYBERGER7.357.357.357.35110.00023175.00180606.2BERGER PAINTS PLC
EQTYBETAGLAS68.9568.9568.9568.9580.000101547.006677076.7BETA GLASS PLC.
EQTYCADBURY11.0011.0011.0010.5010.5010.50-0.50310.00095386.001009468.1CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0034.0034.000.00220.000125985.004293696.6CAP PLC
EQTYCAPHOTEL3.053.053.053.0520.00035.0096.25CAPITAL HOTEL PLC
EQTYCCNN15.3015.3015.3015.30150.00068155.001020653.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.431.431.431.4340.00042590.0055376CHAMPION BREW. PLC.
EQTYCHAMS0.400.400.380.380.360.36-0.04320.0004365190.001585496.4CHAMS PLC
EQTYCHIPLC0.290.290.290.2910.0001889.00585.59CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.207.207.207.2020.000250.001775C & I LEASING PLC.
EQTYCONOIL20.1020.1020.1020.10330.000104631.002224039.15CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0020.0001002000.00200400CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.250.250.250.250.240.24-0.01140.0001103260.00272607.69COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.506.506.506.5030.00025000.00152600CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.851.851.851.801.801.80-0.05240.000605000.001086960CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4020.0001000.00360DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR17.0017.0017.0017.2517.0017.000.002310.0006528472.00111796427DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0013.8013.8013.80-0.20560.000397799.005436713.15DANGOTE SUGAR REFINERY PLC
EQTYETERNA3.903.903.903.953.953.950.05190.000141512.00565394.7ETERNA PLC.
EQTYETI10.3010.3010.3010.7010.3510.350.05310.000765729.007966715.55ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.801.801.801.821.701.70-0.10810.0004889691.008499521.39FCMB GROUP PLC.
EQTYFIDELITYBK1.841.841.841.831.791.83-0.011030.0004730880.008533547.19FIDELITY BANK PLC
EQTYFIDSON4.604.604.604.6030.0004950.0023037.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.420.420.420.400.400.40-0.0250.000202500.0087000FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.0016.0016.0016.00500.000200543.003163189.4FLOUR MILLS NIG. PLC.
EQTYFO34.9534.9534.9534.9530.0004198.00132237FORTE OIL PLC.
EQTYGLAXOSMITH9.009.009.009.009.009.000.00240.000245858.002177657.35GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.230.230.230.210.210.21-0.0220.0002500010.00525002.3GOLDLINK INSURANCE PLC
EQTYGUARANTY32.0032.0032.0031.5530.9031.00-1.003030.00037977265.001182637238.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS51.5051.5051.5050.0050.0050.00-1.50250.0003745302.00187347774.15GUINNESS NIG PLC
EQTYHONYFLOUR1.151.151.151.15170.000261360.00291749.84HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.451.451.451.4520.000500.00705IKEJA HOTEL PLC
EQTYINTBREW20.0020.0020.0020.0020.0020.000.0080.000216540.004346555INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.260.260.260.280.260.280.02390.0003531688.00940693.31JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER23.0023.0023.0023.00210.00044424.001082019.75JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.300.300.300.0060.0001927000.00578350LASACO ASSURANCE PLC.
EQTYLAWUNION0.440.440.440.4410.0005000.002250LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.221.221.221.2230.00010817.0013797.64LEARN AFRICA PLC
EQTYLINKASSURE0.440.440.440.4420.000100000.0045000LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.630.630.630.600.600.60-0.0370.000300543.00182866.66LIVESTOCK FEEDS PLC.
EQTYMANSARD1.811.811.811.81110.00065905.00120238.42AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.302.302.302.202.202.20-0.10130.000413813.00927589.1MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210.0080.000787086.00165288.06MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL173.00173.00173.00165.00165.00165.00-8.00220.000491104.0081104446.511 PLC
EQTYNAHCO3.133.133.133.13390.000414137.001292379.71NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9517.9517.9517.95130.00010485.00175506.25NASCON ALLIED INDUSTRIES PLC
EQTYNB65.3065.3065.3065.0065.0065.00-0.30580.0002654941.00172526703.35NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0030.000140.00924NCR (NIGERIA) PLC.
EQTYNEIMETH0.500.500.500.550.550.550.05140.0001359378.00747657.9NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.252.252.25-0.25120.000304310.00692024.8NEM INSURANCE PLC
EQTYNESTLE1481.501481.501481.501481.50610.00023740.0032538811NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2010.000289.0060.69NIGER INSURANCE PLC
EQTYNPFMCRFBK1.351.351.351.401.351.350.00160.000457753.00639484.33NPF MICROFINANCE BANK PLC
EQTYOANDO4.804.804.804.804.654.65-0.15550.000917321.004332280.15OANDO PLC
EQTYOKOMUOIL70.0070.0070.0077.0070.0077.007.00410.000841333.0061490892.7OKOMU OIL PALM PLC.
EQTYPZ9.009.009.008.958.508.50-0.50190.000222338.001951166.5P Z CUSSONS NIGERIA PLC.
EQTYSUNUASSUR0.200.200.200.2010.000100.0020SUNU ASSURANCES NIGERIA PLC.
ASeMCHELLARAM3.083.083.083.0810.00010.0027.8CHELLARAMS PLC.
ASeMMCNICHOLS0.500.500.500.5020.0002010.001104.5MCNICHOLS PLC
EQTYCAVERTON2.462.462.462.552.552.550.09130.000235355.00602325.4CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.500.460.46-0.04300.0002006965.00973445.5JAIZ BANK PLC
EQTYPRESCO58.0058.0058.0058.00190.00032828.001720317.2PRESCO PLC
EQTYPRESTIGE0.500.500.500.500.500.500.0050.000276282.00138141PRESTIGE ASSURANCE PLC
EQTYREDSTAREX5.505.505.505.5020.000505.002727RED STAR EXPRESS PLC
EQTYREGALINS0.220.220.220.210.200.21-0.01230.0002107380.00437470.14REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.00020.004RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.240.240.240.2420.0006166.001479.84ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3210.00020.005.8R T BRISCOE PLC.
EQTYSOVRENINS0.250.250.250.25120.00044100.0010534SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0044.0544.0544.05-1.95180.000941651.0041474520.9STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.682.682.682.652.602.65-0.032240.00013028842.0034497403.79STERLING BANK PLC.
EQTYTHOMASWY0.250.250.250.2510.000825.00222.75THOMAS WYATT NIG. PLC.
EQTYTOTAL162.00162.00162.00162.00140.00015212.002402293.7TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.0001400.006860TRANSCORP HOTELS PLC
EQTYTRANSCORP1.131.131.131.201.141.140.01800.00012250775.0014185154.87TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.770.770.770.7750.0003790.002708.3TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.700.700.700.7060.000100058.0063106.54TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.501.501.501.5050.00082987.00128893.38UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN6.956.956.957.106.957.000.051330.00041289048.00289054146.45U A C N PLC.
EQTYUBN7.007.007.007.00290.000118547.00830424UNION BANK NIG.PLC.
EQTYUCAP2.562.562.562.452.312.32-0.24980.0005271919.0012455398.69UNITED CAPITAL PLC
EQTYUNILEVER31.0031.0031.0031.0031.0031.000.00200.00096684.003003469.6UNILEVER NIGERIA PLC.
EQTYUNIONDICON12.1512.1512.1512.1510.0002.0021.9UNION DICON SALT PLC.
EQTYUNITYBNK0.720.720.720.720.720.720.0070.000178264.00128575.08UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00010.002UNIVERSAL INSURANCE PLC
EQTYUPL1.851.851.851.8530.0003100.006013UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2010.0001250.00250VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.953.953.953.9550.00015215.0059761.75VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.400.390.390.00230.0003458293.001358408.99WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.700.680.68-0.04330.0001891734.001319202.87WEMA BANK PLC.
PREMIUMDANGCEM179.00179.00179.00178.50178.00178.50-0.50760.000207988.0037075984.7DANGOTE CEMENT PLC
PREMIUMFBNH7.257.257.257.507.157.500.251640.0004616506.0033544094.8FBN HOLDINGS PLC
PREMIUMZENITHBANK20.0020.0020.0020.1019.6519.70-0.304260.00011145370.00221949638.15ZENITH BANK PLC
DEBTFGSUK2024S199.9999.9999.99101.00101.00101.001.0010.000100.0010100016.4700% FGN SEP 2024
EQTYSKYAVN4.654.654.654.6510.00010.0050SKYWAY AVIATION HANDLING COMPANY PLC
PREMIUMACCESS7.107.107.107.006.706.70-0.402030.00010540670.0072005895.5ACCESS BANK PLC.
PREMIUMSEPLAT522.00522.00522.00522.00210.00015923.008202027SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.506.506.506.505.856.00-0.503780.00015964003.0096827676.85UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.0011.0011.0011.00430.000214600.002338946.9LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment