DAILY PRICELIST – Tuesday, 16th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1106.30106.30106.30105.28105.28105.28-1.0220.0007456.007849676.816.39% FGN JAN 2022
EQTYABCTRANS0.360.360.360.3650.00081500.0028695ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3310.000100.0033ACADEMY PRESS PLC.
EQTYAFRINSURE0.200.200.200.200.200.200.0010.00015000000.003000000AFRICAN ALLIANCE INSURANCE PLC
EQTYAFRIPRUD3.873.873.874.183.954.180.31480.0001284058.005182025.79AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.280.280.280.260.260.26-0.0260.000440121.00114435.88A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.700.700.700.730.720.720.02270.000622402.00452785.52AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.0003560.0026344ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.794.7910.000150.00660ARBICO PLC.
EQTYBERGER9.059.059.059.259.259.250.20240.000125647.001156249.75BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3558.3540.0001191.0067053.8BETA GLASS PLC.
EQTYCADBURY11.0011.0011.0011.00200.000125867.001323983.6CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7533.7520.0009561.00353757CAP PLC
EQTYCCNN16.9016.9016.9016.90120.00079654.001340902.6CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3240.00010000.0013289.66CHAMPION BREW. PLC.
EQTYCHAMS0.300.300.300.330.300.330.03470.00014020683.004515536.82CHAMS PLC
EQTYCHIPLC0.260.260.260.2640.00074200.0020776CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCONOIL23.0023.0023.0023.00180.00034227.00724800.8CONOIL PLC
EQTYCORNERST0.200.200.200.2030.0001300.00286CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.206.206.206.356.256.350.15150.000377090.002378866.7CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.561.561.561.56170.000325398.00542835.44CUTIX PLC.
EQTYDANGFLOUR9.209.209.2010.1010.1010.100.901120.0002617741.0026336795DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.7513.7513.7513.9513.9513.950.20530.000840032.0011714530.35DANGOTE SUGAR REFINERY PLC
EQTYEKOCORP3.373.373.373.3710.00020.0060.8EKOCORP PLC.
EQTYETERNA4.104.104.104.304.254.300.20210.000340732.001470355ETERNA PLC.
EQTYETI10.3510.3510.3510.5010.5010.500.15450.0008122473.0085290423.5ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.811.811.811.881.811.860.05470.0009685046.0017941313.68FCMB GROUP PLC.
EQTYFIDELITYBK1.931.931.931.921.851.92-0.01720.0002040615.003864905.07FIDELITY BANK PLC
EQTYFIDSON4.304.304.304.30110.00063951.00263216.15FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.350.350.350.3510.00035704.0013567.52FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.4016.4016.4016.4016.4016.400.00630.000610308.0010003371.65FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95200.00025908.00629564.4FORTE OIL PLC.
EQTYGLAXOSMITH9.209.209.209.20230.00093452.00859542.2GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY35.1035.1035.1035.6035.1035.600.501920.00061050779.002154815752.1GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00590.000110009.006128539.55GUINNESS NIG PLC
EQTYHONYFLOUR1.181.181.181.171.171.17-0.01200.000582910.00683977.2HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.671.671.671.6710.000600.001050IKEJA HOTEL PLC
EQTYINTBREW23.5023.5023.5023.0023.0023.00-0.50260.0001345605.0030943815.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2050.00057825.0011565JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5090.00013355.00342047.85JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.470.470.47-0.0580.000504671.00237586.25JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.0070.000672000.00201600LASACO ASSURANCE PLC.
EQTYLAWUNION0.540.540.540.5410.00010000.005100LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.461.461.461.46100.000214940.00320185.2LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.520.520.520.0270.000348590.00181328.4LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.55100.000223550.00124029LIVESTOCK FEEDS PLC.
EQTYMANSARD1.901.901.901.9060.0002050.004079.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.852.852.852.752.702.70-0.15280.000688072.001882422.78MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.210.210.210.210.210.210.0040.000165000.0034250MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5930.000100000.0054000MEYER PLC.
EQTYMOBIL177.90177.90177.90177.90150.0006687.001151230.711 PLC
EQTYNAHCO3.353.353.353.35150.000131263.00436288.5NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0519.0519.0519.0550.000175.003384.75NASCON ALLIED INDUSTRIES PLC
EQTYNB64.0064.0064.0064.00960.000267695.0017553067.85NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0040.000330.001782NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.560.560.560.00110.000411550.00239695.5NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.01140.000383200.00844872NEM INSURANCE PLC
EQTYNESTLE1452.201452.201452.201500.301500.101500.3048.10520.000145761.00218012687.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2020.0005133.001129.26NIGER INSURANCE PLC
EQTYNPFMCRFBK1.471.471.471.4780.000125000.00179195.5NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.854.854.804.80-0.05740.000766806.003718187.85OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0080.0080.000.00350.000495347.0038156035.9OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2050.00010680.002136SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.00020.00182GREIF NIGERIA PLC
ASeMMCNICHOLS0.580.580.580.5810.0001700.00901MCNICHOLS PLC
EQTYCAVERTON2.552.552.552.55310.000429973.001147874.06CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.421.421.421.4210.0001000.001350INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.490.490.490.4980.000211293.00104491.77JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.000520.00936MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5030.0002285.003413.75PHARMA-DEKO PLC.
EQTYPORTPAINT2.522.522.522.5260.00045787.00122617.03PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.4010.4020.000120.001128PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.75100.00063950.003959212.25PRESCO PLC
EQTYPRESTIGE0.550.550.550.5510.000100.0057PRESTIGE ASSURANCE PLC
EQTYPZ9.459.459.459.45460.000413249.003896910.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5020.0003000.0014850RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.260.260.260.0080.000309067.0080448.05REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.00020.004RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.230.230.230.220.210.21-0.02100.000501584.00107789.72ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.240.240.240.240.230.240.00170.0002538600.00607269SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.2046.2046.2046.2046.0046.200.00330.0002813928.00129469830.35STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.602.602.602.742.552.740.14330.0003753875.009837919.85STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9960.0002700.005400STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.200.200.200.2010.000350.0070TANTALIZERS PLC
EQTYTHOMASWY0.250.250.250.2530.00061808.0016070.08THOMAS WYATT NIG. PLC.
EQTYTOTAL196.00196.00196.00196.00196.00196.000.00210.00016576.003229149.6TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5030.000292.00919.8TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000402.002371.8TRANSCORP HOTELS PLC
EQTYTRANSCORP1.201.201.201.201.171.18-0.02840.0005058624.005989917.78TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.750.750.750.820.820.820.0710.000950485.00779397.7TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.661.661.661.6630.0002100.003336UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.007.007.000.00320.000202609.001417934.1U A C N PLC.
EQTYUBN6.856.856.856.806.806.80-0.05390.000134139573.00912177948.8UNION BANK NIG.PLC.
EQTYUCAP2.802.802.802.852.852.850.05620.0001102730.003190714.39UNITED CAPITAL PLC
EQTYUNILEVER33.5033.5033.5034.0033.5033.500.00650.0009587162.00322085431UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.0040.000570824.00131289.52UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.000100.001215UNION DICON SALT PLC.
EQTYUNITYBNK0.790.790.790.7990.00090115.0073602.37UNITY BANK PLC
EQTYUPL1.811.811.811.8120.00051277.0099490.15UNIVERSITY PRESS PLC.
EQTYVITAFOAM3.853.853.853.85100.00082800.00309580VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.410.400.410.01210.000435802.00175934.02WAPIC INSURANCE PLC
EQTYWEMABANK0.720.720.720.720.720.720.00330.0001716507.001237527.45WEMA BANK PLC.
PREMIUMDANGCEM186.00186.00186.00186.00186.00186.000.001180.0001740180.00323681966.2DANGOTE CEMENT PLC
PREMIUMFBNH7.257.257.257.457.257.450.201650.0006872646.0050588984.4FBN HOLDINGS PLC
PREMIUMZENITHBANK20.5020.5020.5021.7020.9020.900.402880.0006097626.00127904357.45ZENITH BANK PLC
DEBTFGS202245100.00100.00100.00100.00100.00100.000.0010.0002920.00292000013.125% FGS JAN 2022
EQTYNOTORE62.5062.5062.5062.5020.00025.001562.5NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.006.006.006.055.956.050.051180.0004095607.0024591226.5ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00590.0070.000842.00468225.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.206.206.206.506.306.500.301640.00011302494.0072054057UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.00390.000153142.001709790.8LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment