DAILY PRICELIST – Monday, 15th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1104.99104.99104.99106.30106.30106.301.3010.0002500.00265750016.39% FGN JAN 2022
EQTYABCTRANS0.400.400.400.360.360.36-0.04110.000368100.00132516ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3310.000100.0033ACADEMY PRESS PLC.
EQTYAFRIPRUD3.803.803.803.873.853.870.07500.000752718.002907939.86AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.280.280.28-0.0340.000103919.0029103.32A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.700.700.700.02180.000347035.00246353.21AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.00010.0074ALUMINIUM EXTRUSION IND. PLC.
EQTYAUSTINLAZ2.092.092.092.0910.00020.0041.8AUSTIN LAZ & COMPANY PLC
EQTYBERGER9.059.059.059.05150.00037786.00319178.3BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3558.3570.0007093.00385872.85BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.0005717.0023782.72B.O.C. GASES PLC.
EQTYCADBURY10.1010.1010.1011.0011.0011.000.90280.000240288.002526058.35CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7533.7560.0001435.0052363.25CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.00050.00155CAPITAL HOTEL PLC
EQTYCCNN16.0016.0016.0016.9016.9016.900.90180.000338385.005500245.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3220.000192.00269.8CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.300.270.300.02910.00036842171.0010933087.63CHAMS PLC
EQTYCHIPLC0.240.240.240.260.250.260.0250.000761150.00195287.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.997.997.997.9990.00025889.00186400.8C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00190.00047522.00993801.8CONOIL PLC
EQTYCORNERST0.200.200.200.2060.000109069.0021818.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.000110.0022COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.356.356.356.356.206.20-0.15220.000323285.002026894.8CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.611.611.611.651.561.56-0.05300.0001260492.002015427.68CUTIX PLC.
EQTYDANGFLOUR8.408.408.409.209.009.200.80920.0001571353.0014145226.35DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.7013.7013.7013.7513.7513.750.05420.000707241.009733678.4DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.104.104.104.104.104.100.00280.000306301.001257075.85ETERNA PLC.
EQTYETI10.7010.7010.7010.7010.3510.35-0.35610.0007451513.0078310555.1ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.801.801.881.881.811.810.01710.0002119836.003866777.32FCMB GROUP PLC.
EQTYFIDELITYBK1.881.881.882.001.901.930.05880.0003991070.007659160.88FIDELITY BANK PLC
EQTYFIDSON4.304.304.304.3080.00013912.0058049.9FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.350.350.350.0320.000171953.0060183.55FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.8516.8516.8516.4016.4016.40-0.45500.0001740942.0028580952.55FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95310.000220593.005375690.95FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000100.0020FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH9.359.359.359.209.209.20-0.15300.000164306.001519364.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.000180.00145.8GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY35.0535.0535.0535.1035.0035.100.051630.00014356126.00503349448.7GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00160.00040921.002438430.1GUINNESS NIG PLC
EQTYHONYFLOUR1.191.191.191.181.171.18-0.01140.000577950.00681713.19HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.671.671.671.6720.000116273.00212779.59IKEJA HOTEL PLC
EQTYINTBREW23.5023.5023.5023.5030.0005520.00117024INTERNATIONAL BREWERIES PLC.
EQTYJBERGER27.5027.5027.5027.50210.00058508.001500396.3JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5240.0002296.001088.12JOHN HOLT PLC.
EQTYLASACO0.300.300.300.3080.000134635.0039106.15LASACO ASSURANCE PLC.
EQTYLAWUNION0.540.540.540.5470.000131250.0070460LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.461.461.461.4610.00013209.0019813.5LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.5040.00013200.006796LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.550.550.550.00110.0001016358.00558093.74LIVESTOCK FEEDS PLC.
EQTYMANSARD1.901.901.901.90190.000166172.00307149.89AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.702.702.702.852.652.850.15360.0001851036.005107572.55MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.210.210.21-0.0190.000540720.00113259.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.590.590.590.5940.0008795.004756.45MEYER PLC.
EQTYMOBIL177.90177.90177.90177.90180.00039196.006959757.911 PLC
EQTYMRS20.8520.8520.8520.8510.000645.0012126MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.35260.000157277.00510834.12NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0519.0519.0519.05190.00084910.001644416.4NASCON ALLIED INDUSTRIES PLC
EQTYNB60.2060.2060.2064.0064.0064.003.801200.0001260040.0080976989.85NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5650.00020632.0012385.44NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.012.012.012.01140.000270295.00587742.25NEM INSURANCE PLC
EQTYNESTLE1456.001456.001456.001452.201450.001452.20-3.80290.000241301.00350054798.2NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.200.200.20-0.0230.000571006.00114201.2NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3010.0003600.0014040N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.471.471.471.4750.000117500.00167100NPF MICROFINANCE BANK PLC
EQTYOANDO4.904.904.904.854.854.85-0.05750.000967806.004688055.95OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00150.00019046.001433673.9OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2030.0004990.00998SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.000100.0021CAPITAL OIL PLC
ASeMINITSPLC0.730.730.730.800.800.800.0710.000140000.00112000THE INITIATES PLC
EQTYCAVERTON2.532.532.532.752.552.550.02380.000865747.002292787.8CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.00050.00127CWG PLC
EQTYJAIZBANK0.480.480.480.490.470.490.01160.000825800.00397345.7JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.52150.00091830.00241984.6PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO62.7562.7562.7562.7590.0007420.00424184PRESCO PLC
EQTYPRESTIGE0.550.550.550.5550.000130593.0065654.5PRESTIGE ASSURANCE PLC
EQTYPZ8.858.858.859.459.459.450.60350.000194499.001819265.6P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5010.0006500.0034385RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.270.260.260.01160.0002210615.00576869.9REGENCY ASSURANCE PLC
EQTYROYALEX0.250.250.250.230.230.23-0.02110.000712288.00164566.24ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3240.00020000.005800R T BRISCOE PLC.
EQTYSOVRENINS0.240.240.240.240.230.240.00110.00045715904.0010964661.36SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0046.2046.0046.200.20160.000605597.0027943935.2STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.612.612.612.602.602.60-0.01220.00010256047.0026661932.78STERLING BANK PLC.
EQTYTHOMASWY0.250.250.250.2550.000108771.0027192.75THOMAS WYATT NIG. PLC.
EQTYTOTAL196.00196.00196.00196.00196.00196.000.00240.00032169.006291122.4TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.000210.00661.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000299.001764.1TRANSCORP HOTELS PLC
EQTYTRANSCORP1.191.191.191.201.181.200.01920.0008303197.009862249.59TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.661.661.661.66140.000216465.00331477.15UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.006.957.000.00700.000609814.004236559.25U A C N PLC.
EQTYUBN6.506.506.506.856.806.850.35600.00026217807.00178413971.55UNION BANK NIG.PLC.
EQTYUCAP2.802.802.802.80440.000463147.001298648.72UNITED CAPITAL PLC
EQTYUNILEVER33.5033.5033.5033.50290.000143106.004718801.2UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.00170.0004039400.00929072UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.790.790.790.7990.000110749.0091512.95UNITY BANK PLC
EQTYUPL1.811.811.811.8170.00069893.00130260.42UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.230.220.230.0130.000660525.00150315.5VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.853.853.853.8560.0007714.0027534.44VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00120.000495866.00198086.4WAPIC INSURANCE PLC
EQTYWEMABANK0.710.710.710.730.720.720.01350.0001283456.00927106.25WEMA BANK PLC.
PREMIUMDANGCEM189.00189.00189.00189.00186.00186.00-3.00540.000253788.0047905659.8DANGOTE CEMENT PLC
PREMIUMFBNH7.507.507.507.407.207.25-0.252960.0009765644.0070916665FBN HOLDINGS PLC
PREMIUMZENITHBANK20.4520.4520.4520.5020.4520.500.052570.0005580341.00114250559.35ZENITH BANK PLC
DEBTFGSUK2024S1100.00100.00100.00101.99101.99101.991.9910.000300.00305999.716.4700% FGN SEP 2024
PREMIUMACCESS5.955.955.956.005.906.000.051480.0006753956.0040121431.05ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00590.0060.0001917.001066573SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.506.506.506.506.206.20-0.302250.00013652834.0086381024.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.00480.000400534.004539925.35LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment