DAILY PRICELIST – Thursday, 11th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9010.00050.0043ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.480.480.480.440.440.44-0.0410.000100000.0044000ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3330.000110000.0033000ACADEMY PRESS PLC.
EQTYAFRIPRUD3.723.723.723.723.723.720.00460.000863575.003214110.49AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3140.00068360.0022146.8A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.680.680.680.680.680.680.00150.000297617.00203064.33AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.0002500.0010800ARBICO PLC.
EQTYBERGER9.059.059.059.05240.00077136.00661982BERGER PAINTS PLC
EQTYCADBURY10.1010.1010.1010.10150.00073878.00766708.4CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7533.75160.00068672.002430750.8CAP PLC
EQTYCAPHOTEL3.103.103.103.1030.00033450.0098772.5CAPITAL HOTEL PLC
EQTYCCNN16.0016.0016.0016.00260.000351326.005340474.95CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3220.0001288.001865.6CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.280.260.26-0.02340.0007066635.001923379.78CHAMS PLC
EQTYCHIPLC0.230.230.230.240.240.240.0130.000210000.0050600CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.997.997.997.9970.00034050.00245160C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00200.00031371.00699496.1CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.0010.00010736334.002147266.8CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2020.00010200.002040COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.706.706.706.70260.000192676.001223518.15CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.621.621.621.651.601.60-0.02270.000621242.001017659.16CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0002700.00972DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR8.008.008.008.008.008.000.00290.000161812.001313988.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.5513.5513.5513.6513.5513.550.00640.000902436.0012237618.9DANGOTE SUGAR REFINERY PLC
EQTYENAMELWA22.1022.1022.1022.1010.000140.002786NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.354.354.354.154.004.00-0.35310.000628367.002597030ETERNA PLC.
EQTYETI10.6010.6010.6010.60260.000125540.001355909.25ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6410.000100.00270E-TRANZACT INTERNATIONAL PLC
EQTYFCMB1.881.881.881.941.861.940.061600.0009852200.0018718941.96FCMB GROUP PLC.
EQTYFIDELITYBK1.841.841.842.001.862.000.161300.00013023192.0025323323.45FIDELITY BANK PLC
EQTYFIDSON4.254.254.254.25130.000115450.00463077.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.3240.00023832.008341.2FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL17.0017.0017.0017.0016.6016.60-0.40220.000424027.007163344.05FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95190.00045019.001096517.7FORTE OIL PLC.
EQTYGLAXOSMITH8.558.558.558.958.958.950.40250.000189050.001701765.95GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.0004000.001600GOLDLINK INSURANCE PLC
EQTYGUARANTY33.5533.5533.5534.5033.6034.250.701850.00011048484.00376905948GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00270.00039933.002352466.15GUINNESS NIG PLC
EQTYHONYFLOUR1.151.151.151.151.151.150.00140.000529400.00611929HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.052.052.051.851.851.85-0.20140.000377237.00702857.05IKEJA HOTEL PLC
EQTYINTBREW23.5023.5023.5023.5050.0006436.00144424.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2070.00075766.0015153.2JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50160.00063571.001653937.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.000301.00141.47JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.280.300.0090.00042336000.0012694350LASACO ASSURANCE PLC.
EQTYLAWUNION0.540.540.540.5420.00053750.0027987.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.461.461.461.4610.0005000.007250LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.5030.00025000.0012150LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.5560.00059785.0035721LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0060.00067410.00121599.5AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.502.502.502.50220.000211340.00536557.19MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.2230.00066737.0014016.19MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5430.00047528.0025498.47MEYER PLC.
EQTYMOBIL171.00171.00171.00171.00120.0004029.00688797.111 PLC
EQTYMRS20.8520.8520.8520.8530.0002120.0039856MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.35240.00075614.00244554.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0519.0519.0519.05120.0007349.00135710.55NASCON ALLIED INDUSTRIES PLC
EQTYNB60.2060.2060.2060.20450.000121845.007775424.15NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00020.00108NCR (NIGERIA) PLC.
EQTYNEIMETH0.560.560.560.5640.00042589.0024323.95NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.002.002.002.202.062.200.20400.0002471598.005340038.01NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00150.0004693.006935858.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.220.220.220.0260.000216931.0046301.53NIGER INSURANCE PLC
EQTYNPFMCRFBK1.471.471.471.4750.00067455.00100242.05NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.854.85600.000365116.001792470.85OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00130.00060100.004332880OKOMU OIL PALM PLC.
ASeMMCNICHOLS0.580.580.580.5820.0008000.004240MCNICHOLS PLC
DEBTFG112024S1100.20100.20100.2099.9999.9999.99-0.2020.00015648.0015647968.714.20% FGN MAR 2024
EQTYCAVERTON2.512.512.512.532.532.530.02130.000272853.00697348.56CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.480.480.480.480.480.480.00150.000616640.00296996.91JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8020.000120.00216MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5020.000500.00750PHARMA-DEKO PLC.
EQTYPREMPAINTS10.4010.4010.4010.4010.000100.00940PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.75190.00011045.00630867.5PRESCO PLC
EQTYPZ8.858.858.858.85130.00017064.00157532.3P Z CUSSONS NIGERIA PLC.
EQTYREGALINS0.230.230.230.230.230.230.0040.000170850.0039295.5REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.270.2770.00090311.0023059.39ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.0006667.0017600.88S C O A NIG. PLC.
EQTYSOVRENINS0.240.240.240.2470.000189498.0043471.88SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC45.8045.8045.8046.0046.0046.000.20230.0002941480.00135314954.3STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.00020833.004166.6STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.602.602.602.652.602.600.00330.0004002230.0010434610.96STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9950.000450.00895.5STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.200.200.200.2010.000100.0020TANTALIZERS PLC
EQTYTOTAL196.00196.00196.00196.00200.0005400.001037987.5TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5030.000290.001015TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000767.004525.3TRANSCORP HOTELS PLC
EQTYTRANSCORP1.161.161.161.171.151.160.00900.0005899892.006830616.71TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRIPPLEG0.700.700.700.70130.00037577.0026303.9TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.661.661.661.6660.0002775.004731UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.007.007.000.00390.000601232.004206837.95U A C N PLC.
EQTYUBN6.506.506.506.50300.000394346.002749791.65UNION BANK NIG.PLC.
EQTYUCAP2.602.602.602.832.752.770.17650.0002536421.007066879.58UNITED CAPITAL PLC
EQTYUNILEVER34.0034.0034.0034.00270.000225491.007667435.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.0090.0002355481.00542392.39UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4520.00010000.00121500UNION DICON SALT PLC.
EQTYUNITYBNK0.730.730.730.7380.000165051.00118561.74UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2030.000100000.0020000UNIVERSAL INSURANCE PLC
EQTYUPL1.811.811.811.8130.00016929.0031318.65UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.210.210.210.0110.0001000000.00210000VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.853.853.853.85120.00071526.00262547.8VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00160.000140088.0055976.8WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.710.700.700.00310.0002729952.001919159.92WEMA BANK PLC.
PREMIUMDANGCEM186.00186.00186.00186.00186.00186.000.00430.000333076.0062098816.4DANGOTE CEMENT PLC
PREMIUMFBNH7.357.357.357.857.257.800.452510.00017737711.00131391199FBN HOLDINGS PLC
PREMIUMZENITHBANK20.6020.6020.6020.6520.4020.45-0.154810.00045367505.00927744690.55ZENITH BANK PLC
DEBTFGS20191680.0080.0080.0080.0080.0080.000.0010.00010.008000.2112.091% FGNSB NOV 2019
DEBTFGS202245100.00100.00100.00100.00100.00100.000.0050.00080.0080000.0813.125% FGS JAN 2022
DEBTFGSUK2024S1101.00101.00101.00100.00100.00100.00-1.0010.000766780.0076678000016.4700% FGN SEP 2024
PREMIUMACCESS5.855.855.856.005.906.000.151950.00021651304.00129302729.6ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00590.0050.0005568.002956665.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.306.306.306.656.406.450.152010.0008861460.0057860098.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5511.5511.5512.0012.0012.000.45550.000528206.006094434.85LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment