DAILY PRICELIST – Friday, 12th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S173.0073.0073.00104.99104.99104.9931.9910.00064.0067199.9416.39% FGN JAN 2022
EQTYABCTRANS0.440.440.440.400.400.40-0.0410.000100000.0040000ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.330.330.330.3310.0003000.00900ACADEMY PRESS PLC.
EQTYAFRIPRUD3.723.723.723.803.723.800.08510.0001414925.005335803.3AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.500.5020.000150.0067.5AFROMEDIA PLC
EQTYAIICO0.680.680.680.680.680.680.00130.000446861.00309148.26AIICO INSURANCE PLC.
EQTYARBICO4.794.794.794.7910.0005.0021.6ARBICO PLC.
EQTYBERGER9.059.059.059.05140.00027858.00252547BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3558.3520.0001033.0055872.1BETA GLASS PLC.
EQTYCADBURY10.1010.1010.1010.10190.00052574.00532455.35CADBURY NIGERIA PLC.
EQTYCAP33.7533.7533.7533.7550.0007406.00248278.4CAP PLC
EQTYCCNN16.0016.0016.0016.00110.00029082.00442557.45CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3250.000121976.00174859.2CHAMPION BREW. PLC.
EQTYCHAMS0.260.260.260.280.240.280.02680.00032634297.008934060.92CHAMS PLC
EQTYCHIPLC0.240.240.240.2440.00095300.0023815CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.997.997.997.9910.0003300.0023760C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00180.00032616.00692659.7CONOIL PLC
EQTYCORNERST0.200.200.200.2020.00010100.002122CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.356.356.356.3530.0001221.007408.65CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.601.601.601.611.531.610.01100.0005849534.009212097.36CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.00010000.003600DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR8.008.008.008.558.308.400.40650.0001901107.0016032164.1DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.5513.5513.5513.7013.7013.700.15500.000502494.006876176.9DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.004.004.004.104.104.100.10200.000169713.00700019.6ETERNA PLC.
EQTYETI10.6010.6010.6010.7510.7010.700.10410.0001100690.0011806183ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.801.801.801.801.781.800.00590.0001235383.002228807.95FCMB GROUP PLC.
EQTYFIDELITYBK2.002.002.001.991.951.99-0.01800.0008371326.0016596180.22FIDELITY BANK PLC
EQTYFIDSON4.254.254.254.304.304.300.05100.000118130.00488515FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.3210.00010500.003675FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL16.6016.6016.6017.0016.7016.850.25430.0001281102.0021598583.95FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95210.000143798.003495087.55FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.0001200.00240FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH8.958.958.959.359.359.350.40220.000115024.001064765.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4420.0001000.00400GOLDLINK INSURANCE PLC
EQTYGUARANTY34.2534.2534.2535.0534.2535.050.801270.0007452784.00256508723.4GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00140.0003614.00215469.8GUINNESS NIG PLC
EQTYHONYFLOUR1.151.151.151.191.151.190.04160.000596060.00694341.18HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.851.851.851.671.671.67-0.1850.000151480.00258669.4IKEJA HOTEL PLC
EQTYINTBREW23.5023.5023.5023.5060.00011925.00253011INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.2020.00040000.008000JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50210.0003337.0083839.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.0001972.00926.84JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.300.300.00100.000840890.00252712LASACO ASSURANCE PLC.
EQTYLAWUNION0.540.540.540.5410.0003250.001722.5LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.461.461.461.4620.00050100.0066150LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.5010.0001000.00510LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.5570.00065885.0039241LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.001.901.901.90-0.1090.000230519.00437987.6AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.502.502.502.702.702.700.20380.000905612.002466154.81MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.2230.00071477.0014299.4MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.590.590.590.0550.000170228.0098754.56MEYER PLC.
EQTYMOBIL171.00171.00171.00177.90177.90177.906.9080.00018250.003215260.711 PLC
EQTYMRS20.8520.8520.8520.8530.0001180.0022184MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.35160.000207461.00668212.4NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0519.0519.0519.05130.00028317.00560056.7NASCON ALLIED INDUSTRIES PLC
EQTYNB60.2060.2060.2060.20680.000399544.0025240078.9NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5620.0002000.001101NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.202.202.202.012.012.01-0.1970.000210950.00442902.2NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001456.001456.001456.006.00190.000207604.00302271160.7NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.220.220.0070.000590005.00129801.1NIGER INSURANCE PLC
EQTYNPFMCRFBK1.471.471.471.4760.00024300.0036696NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.854.904.854.900.05430.000686917.003358661.9OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.00280.00052795.003826595.5OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.00010.002SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.580.580.580.5820.0002539.001599.57MCNICHOLS PLC
DEBTFG122020S1103.00103.00103.00100.00100.00100.00-3.0010.000500.0050000015.54% FGN FEB 2020
EQTYCAVERTON2.532.532.532.53150.000257447.00686069.67CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5430.000205.00520.7CWG PLC
EQTYINFINITY1.421.421.421.4210.000100.00135INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.480.480.480.480.480.480.0080.0002646752.001272561.38JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.00020.0036MEDVIEW AIRLINE PLC
EQTYPREMPAINTS10.4010.4010.4010.4020.00010.0094PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.7590.0007582.00456247.5PRESCO PLC
EQTYPRESTIGE0.550.550.550.5510.00093460.0051403PRESTIGE ASSURANCE PLC
EQTYPZ8.858.858.858.85160.00068844.00645565.05P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5010.0001231.006093.45RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.250.250.250.02240.0005155988.001288997REGENCY ASSURANCE PLC
EQTYROYALEX0.270.270.270.250.250.25-0.0290.000365055.0091354.85ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.240.240.240.240.240.240.0090.00047051144.0011292294.56SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0046.0046.0046.000.00190.0004766907.00219278160.95STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000710.00142STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.602.602.602.612.602.610.01360.00017249979.0045013531.77STERLING BANK PLC.
EQTYSTUDPRESS1.991.991.991.9910.0005.009.95STUDIO PRESS (NIG) PLC.
EQTYTANTALIZER0.200.200.200.2030.0001150.00230TANTALIZERS PLC
EQTYTOTAL196.00196.00196.00196.00180.00020000.003911318TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.00010.0031.5TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4010.000395.002330.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.161.161.161.201.161.190.03910.0008374310.009848171.38TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.661.661.661.6640.00044987.0068896.13UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.007.007.007.007.007.000.00300.000518206.003626903.9U A C N PLC.
EQTYUBN6.506.506.506.50640.0001263342.008988182.75UNION BANK NIG.PLC.
EQTYUCAP2.772.772.772.802.752.800.03490.0001228627.003415062.13UNITED CAPITAL PLC
EQTYUNILEVER34.0034.0034.0035.0035.0035.001.00160.00074193.002577504.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.0030.0001000000.00230000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.730.730.730.790.790.790.06230.000261750.00203664.9UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00012030.002406UNIVERSAL INSURANCE PLC
EQTYUPL1.811.811.811.8130.00036197.0065901.88UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.220.220.220.01110.0001725954.00377028.84VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.853.853.853.85110.00044000.00158604.52VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.400.400.00240.000275170.00110072.5WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.710.710.710.01280.000399162.00283896.21WEMA BANK PLC.
ETFSTANBICETF30120.00120.00120.00132.00132.00132.0012.0010.000240.0031680STANBIC IBTC ETF 30
PREMIUMDANGCEM186.00186.00186.00189.00186.00189.003.00360.000278653.0052430579DANGOTE CEMENT PLC
PREMIUMFBNH7.807.807.807.807.507.50-0.302650.00025078521.00190380703.95FBN HOLDINGS PLC
PREMIUMZENITHBANK20.4520.4520.4520.6020.4020.450.003740.00029317637.00598783064ZENITH BANK PLC
DEBTFGS202024100.00100.00100.00100.00100.00100.000.0010.00020.002000010.746% FGNSB MAR 2020
PREMIUMACCESS5.755.755.756.005.555.950.201240.0009073083.0053945510.45ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00590.00180.00013788.007321428SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.456.456.456.506.456.500.051620.0007123042.0046261166.25UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.0012.0012.0012.00230.000119588.001400997.8LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment