DAILY PRICELIST – Wednesday, 10th April, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYACADEMY0.330.330.330.3340.000141800.0048593.14ACADEMY PRESS PLC.
EQTYAFRIPRUD3.623.623.623.723.623.720.10550.000616880.002273381.12AFRICA PRUDENTIAL PLC
EQTYAFROMEDIA0.500.500.500.5030.000252.00113.4AFROMEDIA PLC
EQTYAGLEVENT0.310.310.310.3180.00010194.003061.32A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.650.650.650.680.680.680.03210.000736247.00491837.32AIICO INSURANCE PLC.
EQTYBERGER9.059.059.059.05120.0007443.0061157.95BERGER PAINTS PLC
EQTYBETAGLAS58.3558.3558.3558.3510.000295.0015812BETA GLASS PLC.
EQTYCADBURY10.5010.5010.5010.1010.1010.10-0.40200.000115365.001172650.55CADBURY NIGERIA PLC.
EQTYCAP33.7033.7033.7033.7533.7533.750.05140.00078805.002656897.95CAP PLC
EQTYCAPHOTEL3.103.103.103.1020.000220.00744CAPITAL HOTEL PLC
EQTYCCNN17.0017.0017.0016.0016.0016.00-1.00210.000175655.002797887.9CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.321.321.321.3240.00022730.0027778.6CHAMPION BREW. PLC.
EQTYCHAMS0.280.280.280.300.270.280.00650.00020944982.006105267.99CHAMS PLC
EQTYCHIPLC0.240.240.240.230.230.23-0.0120.000240000.0055600CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.997.997.997.9990.00099546.00716731.2C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00120.00012880.00285373.75CONOIL PLC
EQTYCORNERST0.210.210.210.200.200.20-0.0170.000512292.00102497.67CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2010.000100.0020COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.106.106.106.706.706.700.60120.000136616.00914363.9CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.801.801.801.621.621.62-0.18220.000612920.001013894CUTIX PLC.
EQTYDANGFLOUR8.508.508.508.008.008.00-0.50520.000701157.005666094.9DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.4513.4513.4513.5513.4013.550.10530.000892148.0012033843.6DANGOTE SUGAR REFINERY PLC
EQTYETERNA4.254.254.254.354.254.350.10250.000862024.003683859.25ETERNA PLC.
EQTYETI10.5010.5010.5011.0010.6010.600.10740.0001144411.0012392978.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB1.841.841.901.901.851.880.041200.0005569045.0010350924.2FCMB GROUP PLC.
EQTYFIDELITYBK1.851.851.851.901.841.84-0.01960.0005785976.0010749838.18FIDELITY BANK PLC
EQTYFIDSON4.054.054.054.254.254.250.2080.000152750.00598190.6FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.320.320.320.3260.00066115.0023140.25FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL17.0017.0017.0017.00320.000134680.002264744.9FLOUR MILLS NIG. PLC.
EQTYFO26.9526.9526.9526.95360.000114907.002836945.75FORTE OIL PLC.
EQTYGLAXOSMITH9.509.509.508.558.558.55-0.95550.0002336652.0019996751.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.0034.0034.0033.5533.0033.55-0.452800.00022888777.00758508533.9GUARANTY TRUST BANK PLC.
EQTYGUINNESS60.0060.0060.0060.00320.00045360.002688184.5GUINNESS NIG PLC
EQTYHONYFLOUR1.101.101.101.161.151.150.05210.000563744.00651892.3HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.262.262.262.052.052.05-0.2160.000119776.00245343.04IKEJA HOTEL PLC
EQTYINTBREW23.5023.5023.5023.5020.0007180.00168712INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0040.000506802.00101360.4JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50290.000151652.003769908.85JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5240.0007267.003415.49JOHN HOLT PLC.
EQTYLASACO0.300.300.300.300.290.300.0080.0003495100.001046081LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.540.530.540.0390.0001422000.00760861.43LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.341.341.341.461.461.460.1260.000201000.00294344.38LEARN AFRICA PLC
EQTYLINKASSURE0.500.500.500.5010.0002000.00940LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.500.500.500.550.550.550.05140.000401000.00219250.6LIVESTOCK FEEDS PLC.
EQTYMANSARD2.002.002.002.0050.0003611.007147AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.382.382.382.502.452.500.12220.000657444.001617557.99MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.220.220.220.0070.000594166.00128383.2MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5440.00010497.005474.31MEYER PLC.
EQTYMOBIL171.00171.00171.00171.00130.00013992.002419272.911 PLC
EQTYMORISON0.550.550.550.5510.000760.00456MORISON INDUSTRIES PLC.
EQTYMRS20.8520.8520.8520.8520.0001710.0034200MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.0006200.001240MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.353.353.353.35190.00081917.00264983.07NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0519.0519.0519.05200.0004960.0095719.25NASCON ALLIED INDUSTRIES PLC
EQTYNB60.2060.2060.2060.20860.000282364.0017661564.25NIGERIAN BREW. PLC.
EQTYNEIMETH0.560.560.560.5670.0009755.005383.83NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.102.102.102.002.002.00-0.1080.000250610.00512975NEM INSURANCE PLC
EQTYNESTLE1450.001450.001450.001450.00350.00060282.0087540041NESTLE NIGERIA PLC.
EQTYNIGERINS0.200.200.200.2080.000219758.0043992.72NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.0002399.009356.1N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.361.361.361.471.471.470.1150.000254780.00374574.4NPF MICROFINANCE BANK PLC
EQTYOANDO4.854.854.854.954.854.850.00820.000760012.003730807.75OANDO PLC
EQTYOKOMUOIL80.0080.0080.0080.0080.0003317.00248661.8OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.000500.00100SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2340.0002700.00567CAPITAL OIL PLC
ASeMCHELLARAM3.083.083.083.0810.00020.0055.6CHELLARAMS PLC.
ASeMMCNICHOLS0.580.580.580.5860.000111099.0058954.47MCNICHOLS PLC
DEBTFGS20201190.0090.0090.00100.00100.00100.0010.0010.00090.009000014.535% FGS AUG 2020
EQTYCAVERTON2.612.612.612.522.512.51-0.10280.000894372.002275333.97CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.421.421.421.4220.000100.00135INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.500.500.500.490.480.48-0.02100.000583910.00281795JAIZ BANK PLC
EQTYMEDVIEWAIR1.801.801.801.8010.000100.00180MEDVIEW AIRLINE PLC
EQTYNSLTECH0.200.200.200.2010.0001000.00200SECURE ELECTRONIC TECHNOLOGY PLC
EQTYPORTPAINT2.522.522.522.5220.000150.00415.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.00055.00517PREMIER PAINTS PLC.
EQTYPRESCO62.7562.7562.7562.7540.0002193.00129342PRESCO PLC
EQTYPZ9.809.809.808.858.858.85-0.95110.000107020.00951339.5P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5070.000129800.00642510RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.230.230.230.0070.000349102.0080783.46REGENCY ASSURANCE PLC
EQTYROYALEX0.290.290.290.270.270.27-0.0260.000337891.0091309.48ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.320.320.320.3220.0004570.001325.3R T BRISCOE PLC.
EQTYSCOA2.932.932.932.9330.0007332.0019356.48S C O A NIG. PLC.
EQTYSOVRENINS0.240.240.240.240.230.240.00520.0008101708.001942209.92SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.0046.0046.0045.8045.8045.80-0.20160.0002045302.0093678220.55STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.00021833.004366.6STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.602.602.602.602.602.600.00550.00048808587.00126902655STERLING BANK PLC.
EQTYTOTAL196.00196.00196.00196.00350.00062622.0012264574TOTAL NIGERIA PLC.
EQTYTRANSCOHOT5.405.405.405.4030.0009020.0045118TRANSCORP HOTELS PLC
EQTYTRANSCORP1.121.121.121.191.121.160.041020.000174548567.00200609003.8TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.750.690.750.0680.000321624.00228071.28TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.661.661.661.66110.000135003.00214657.7UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN7.157.157.157.057.007.00-0.15530.0001458012.0010202655.05U A C N PLC.
EQTYUBN6.506.506.506.503570350804.00415069743.670613215.00416881251.95UNION BANK NIG.PLC.
EQTYUCAP2.572.572.572.602.602.600.03440.000583794.001539446.41UNITED CAPITAL PLC
EQTYUNILEVER35.0035.0035.0034.0034.0034.00-1.00690.0001474335.0050125810.25UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.230.230.230.230.230.230.0090.0001650945.00379717.35UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.730.730.730.73160.000189968.00145886.82UNITY BANK PLC
EQTYUPL1.811.811.811.811.811.810.0070.000413982.00749807.42UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.200.200.200.2020.0001050.00231VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.853.853.853.85120.00095606.00335937.38VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.40190.000171836.0067122.86WAPIC INSURANCE PLC
EQTYWEMABANK0.690.690.690.700.700.700.01240.000806586.00564141.84WEMA BANK PLC.
PREMIUMDANGCEM185.00185.00185.00186.00185.00186.001.00920.0001149467.00213128078.7DANGOTE CEMENT PLC
PREMIUMFBNH7.207.207.207.407.257.350.152820.00022217042.00163147575.7FBN HOLDINGS PLC
PREMIUMZENITHBANK20.1520.1520.1521.0520.2020.600.453140.00011672261.00240468683.55ZENITH BANK PLC
DEBTFGS20213193.3093.3093.3067.0067.0067.00-26.3010.000100.006700011.344% FGNSB JUNE 2021
PREMIUMACCESS5.705.705.705.905.855.850.152880.00037561279.00220107804.5ACCESS BANK PLC.
PREMIUMSEPLAT590.00590.00590.00590.00100.00028950.0015373946SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA6.156.156.156.406.106.300.152680.00019569979.00120193778.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO11.5511.5511.5511.55310.000126238.001442177LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment