DAILY PRICELIST – Wednesday, 13th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9020.0003000.002700ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.540.540.540.5410.0005000.002450ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.924.924.924.604.474.55-0.371320.0002771070.0012891317.67AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.310.310.310.3160.0001910.00565.1A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.73140.000168424.00122141.6AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.25110.00025919.00197103.7BERGER PAINTS PLC
EQTYBOCGAS3.793.793.793.7930.0003058.0012721.28B.O.C. GASES PLC.
EQTYCADBURY12.0012.0012.0012.00230.000123558.001366399.25CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0037.4037.4037.403.4090.00057170.002117342CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000100.00315CAPITAL HOTEL PLC
EQTYCCNN19.0019.0019.0019.00160.00052476.001030990.9CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5540.00010984.0017123.6CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.00110.00072145000.0014429000CHAMS PLC
EQTYCHIPLC0.270.270.270.290.290.290.0270.000421387.00122202.23CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2720.00062.00414.55C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.0030.0005500.00124660CONOIL PLC
EQTYCORNERST0.210.210.210.210.210.210.0040.000106900.0022487CORNERSTONE INSURANCE PLC
EQTYCOURTVILLE0.200.200.200.2030.0003400.00680COURTEVILLE BUSINESS SOLUTIONS PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.0080.0003246421.0019478562CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.2530.00058084.00124880.6CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0001000.00360DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.0010.0010.009.909.309.50-0.50990.0001983942.0018888742.95DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.0014.0014.0013.9513.5013.95-0.05530.000657144.008968497.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.422.422.422.502.422.490.071070.000113597657.00283360733.55DIAMOND BANK PLC
EQTYETERNA4.404.404.404.804.804.800.40150.000195862.00935137.6ETERNA PLC.
EQTYETI13.6513.6513.6513.6513.6513.650.00400.000457744.006294251.4ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.642.642.642.6420.0004000.0011200E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.002.002.002.051.992.000.001390.00012033129.0024130807.17FCMB GROUP PLC.
EQTYFIDELITYBK2.252.252.252.252.112.20-0.051180.0007640270.0016760808.83FIDELITY BANK PLC
EQTYFIRSTALUM0.290.290.290.2920.00028149.007886.22FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.2519.2519.2519.2019.1019.10-0.15390.000894534.0017163887.15FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00150.0005109.00129825.05FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.0006075.001215FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.5511.5511.5511.55200.000131987.001524654.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8910.00030262.0024512.22GOLDEN GUINEA BREW. PLC.
EQTYGOLDINSURE0.440.440.440.4410.000100.0040GOLDLINK INSURANCE PLC
EQTYGUARANTY35.5035.5035.5036.1035.5035.700.201660.0004550502.00163333199.05GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.000500.00100GUINEA INSURANCE PLC.
EQTYGUINNESS67.1567.1567.1564.6064.0064.00-3.15400.000316946.0020366581.3GUINNESS NIG PLC
EQTYHONYFLOUR1.241.241.241.221.221.22-0.02270.000507000.00622144HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1320.0001050.002096IKEJA HOTEL PLC
EQTYINTBREW24.0524.0524.0524.0570.00020380.00494192INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.200.200.200.0070.000271300.0054260JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.5090.00013950.00361727.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.000300.00153JOHN HOLT PLC.
EQTYLASACO0.310.310.310.330.310.330.02120.000608668.00192848.28LASACO ASSURANCE PLC.
EQTYLAWUNION0.560.560.560.5650.00037292.0019431.52LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.451.451.451.4520.00028981.0042022.45LEARN AFRICA PLC
EQTYLINKASSURE0.580.580.580.5830.00017326.0010400.97LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.580.600.600.600.0250.000165100.00100713LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2030.000104000.00208167AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.402.402.400.00120.000422907.001014392.8MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.2530.00053335.0012271.05MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.0002658.001516.02MEYER PLC.
EQTYMOBIL165.00165.00165.00165.0080.0001445.00241553.211 PLC
EQTYMRS20.8520.8520.8520.8560.0004256.0085195.8MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.000500.00100MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.413.413.413.41110.00041020.00139064.44NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.7020.7020.7020.7020.6520.700.00300.0001036278.0021379390.6NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0075.0075.0075.000.00500.0001944202.00145787463.1NIGERIAN BREW. PLC.
EQTYNEIMETH0.650.650.650.6510.00012000.008400NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.402.402.402.382.382.38-0.02230.000571762.001316164.76NEM INSURANCE PLC
EQTYNESTLE1480.001480.001480.001549.901549.901549.9069.90520.000170248.00261786778.1NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2240.00012042.002850.08NIGER INSURANCE PLC
EQTYNPFMCRFBK1.501.501.501.50110.000115365.00182297.5NPF MICROFINANCE BANK PLC
EQTYOANDO5.705.705.705.705.605.700.00780.0002437166.0013832243.35OANDO PLC
EQTYOKOMUOIL79.0079.0079.0080.0080.0080.001.0050.00064933.005196047.9OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2040.00018200.003640SUNU ASSURANCES NIGERIA PLC.
ASeMMCNICHOLS0.520.520.520.520.520.520.0020.000400000.00208000MCNICHOLS PLC
EQTYCAVERTON2.172.172.172.1750.00033962.0075679.5CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.421.421.421.4220.000150.00202.5INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.530.530.530.570.520.52-0.01310.0005020639.002674587.31JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5210.00050.00113.5PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO75.0075.0075.0075.0020.00075.005154PRESCO PLC
EQTYPRESTIGE0.540.540.540.510.500.50-0.0480.000697420.00351057.52PRESTIGE ASSURANCE PLC
EQTYPZ11.0011.0011.0011.00200.000121265.001259318.9P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0020.00028500.00145550RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.260.240.24-0.02130.0002125698.00525597.72REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.0002000.00400RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.320.320.320.3260.00011221.003805.35ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.250.250.250.0090.000969373.00241338.03SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0048.0048.0048.000.00140.000316616.0015199193.3STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000200.0040STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.152.152.152.362.282.360.21160.000684214.001576930.89STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00200.00200.000.00130.00063656.0012727163TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5020.0001100.003815TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9520.00055000.00297000TRANSCORP HOTELS PLC
EQTYTRANSCORP1.271.271.271.271.241.24-0.03870.00010750385.0013468777.63TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.650.650.650.6510.000100.0068TRANS-NATIONWIDE EXPRESS PLC.
EQTYTRIPPLEG0.770.770.770.7720.00013190.009233TRIPPLE GEE AND COMPANY PLC.
EQTYUAC-PROP1.951.951.951.9540.00036812.0066622.32UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.008.008.007.807.807.80-0.20270.000238339.001885093.45U A C N PLC.
EQTYUBN7.007.007.006.856.856.85-0.15420.000735455.005132204.45UNION BANK NIG.PLC.
EQTYUCAP3.283.283.283.353.253.320.041240.00012846725.0042360390.56UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70720.000673087.0025767971.3UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.280.280.280.2810.0001500.00420UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.00050.00607.5UNION DICON SALT PLC.
EQTYUNITYBNK0.830.830.830.820.820.82-0.01130.000440432.00362055.88UNITY BANK PLC
EQTYUPL2.002.002.002.0050.00015200.0033117.9UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.210.210.210.0020.000198176.0041618.96VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM3.983.983.983.9890.00080516.00302590.64VITAFOAM NIG PLC.
EQTYWAPIC0.390.390.390.410.400.400.01680.0003471732.001393781.7WAPIC INSURANCE PLC
EQTYWEMABANK0.800.800.800.810.790.800.00390.0002502638.002004619.9WEMA BANK PLC.
PREMIUMDANGCEM194.00194.00194.00192.00192.00192.00-2.00490.00089009.0017098385.2DANGOTE CEMENT PLC
PREMIUMFBNH8.208.208.208.308.008.300.102600.00071527070.00586219814.85FBN HOLDINGS PLC
PREMIUMZENITHBANK22.5522.5522.5522.4021.2022.40-0.153640.00014588557.00321398173.7ZENITH BANK PLC
DEBTFGS202015100.00100.00100.00100.00100.00100.000.0020.000201.0020100013.059% FGNSB OCT 2020
PREMIUMACCESS6.006.006.006.005.856.000.001410.0005037825.0029959935.85ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.90170.00013334.007339238SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.557.557.557.607.457.550.002420.00012455895.0093837226UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0012.9012.9012.90-0.10450.000819736.0010582623.25LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment