DAILY PRICELIST – Tuesday, 12th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.900.900.900.9030.000120.00108ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.540.540.540.5410.000100.0049ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.360.360.360.3630.000170.0066.3ACADEMY PRESS PLC.
EQTYAFRIPRUD4.804.804.804.924.794.920.121280.0003781182.0018213623.34AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.340.340.340.340.310.31-0.0320.0001000000.00317500A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.710.710.710.730.710.730.02170.0001220034.00879990.2AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2560.0004022.0031424.8BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0010.000290.0020619BETA GLASS PLC.
EQTYCADBURY12.1012.1012.1012.0012.0012.00-0.10280.000231827.002653058.2CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0050.000100.003260CAP PLC
EQTYCCNN19.0019.0019.0019.00160.00017068.00337554.65CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.5520.000751.001209.15CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.000500.00100CHAMS PLC
EQTYCHIPLC0.280.280.280.270.270.27-0.0140.0001000000.00270000CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING7.277.277.277.2740.0001080.007722C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.0060.0004386.0096474.4CONOIL PLC
EQTYCORNERST0.210.210.210.2160.000166126.0035898.46CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.00200.0001218601.007309151.3CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.2580.000133343.00277748.25CUTIX PLC.
EQTYDANGFLOUR10.3010.3010.3010.0510.0010.00-0.30510.000706623.007082989.3DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5514.5514.5514.0014.0014.00-0.55450.000307591.004316858.55DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.462.462.462.452.422.42-0.041010.00014466731.0035315323.28DIAMOND BANK PLC
EQTYETERNA4.404.404.404.40110.00049510.00227648ETERNA PLC.
EQTYETI13.7013.7013.7013.7513.6513.65-0.05430.000358373.004911596.65ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.082.082.082.082.002.00-0.081150.0007541697.0015407246.32FCMB GROUP PLC.
EQTYFIDELITYBK2.282.282.282.282.252.25-0.031040.0005632935.0012776031.66FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9520.00020005.0094022.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2950.0003038.00863.24FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.2519.2519.2519.25380.00073106.001412807.45FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00110.00029821.00752663FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2010.000100.0020FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.5511.5511.5511.55240.000106873.001237125.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4410.0009000.003600GOLDLINK INSURANCE PLC
EQTYGUARANTY37.3037.3037.3036.0035.5035.50-1.801940.0004865185.00173871541.05GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00050.0010GUINEA INSURANCE PLC.
EQTYGUINNESS67.1567.1567.1567.15300.00020889.001359659.7GUINNESS NIG PLC
EQTYHONYFLOUR1.291.291.291.241.241.24-0.05330.000635090.00812119.4HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL2.132.132.132.1310.0002.003.98IKEJA HOTEL PLC
EQTYINTBREW26.7026.7026.7024.0524.0524.05-2.65110.000188578.004597528.7INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.200.00400.0008148208.001631641.6JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50100.00034146.00900488.4JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5220.0001516.00773.16JOHN HOLT PLC.
EQTYLASACO0.310.310.310.3140.00065500.0020515LASACO ASSURANCE PLC.
EQTYLAWUNION0.520.520.520.560.560.560.0450.000352785.00194732.54LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.451.451.451.4570.000100450.00148657.5LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.580.580.58-0.0550.000223000.00129460LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.580.580.580.5890.000282600.00171986LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2060.00088127.00184648.2AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4070.00054000.00128793MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.250.240.250.00100.0001858600.00460883MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.0003886.002022.92MEYER PLC.
EQTYMOBIL170.10170.10170.10165.00165.00165.00-5.10320.00084156.0013974902.411 PLC
EQTYMRS20.8520.8520.8520.85130.000144637.002889275.6MRS OIL NIGERIA PLC.
EQTYNAHCO3.413.413.413.41160.000112231.00384910.87NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON21.7021.7021.7020.7020.7020.70-1.00160.000107944.002233715.9NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0075.5075.0075.000.00780.0002030644.00152804712.7NIGERIAN BREW. PLC.
EQTYNEIMETH0.650.650.650.6530.00016938.0010848.01NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.402.402.402.4050.00060100.00135990NEM INSURANCE PLC
EQTYNESTLE1480.001480.001480.001480.001480.001480.000.00420.000137657.00203768952.8NESTLE NIGERIA PLC.
EQTYNIGERINS0.230.230.230.220.220.22-0.0160.000183823.0040626.3NIGER INSURANCE PLC
EQTYNPFMCRFBK1.601.601.601.501.501.50-0.10120.000355984.00535009.6NPF MICROFINANCE BANK PLC
EQTYOANDO5.705.705.705.705.655.700.00620.0001553705.008806254.1OANDO PLC
EQTYOKOMUOIL79.0079.0079.0079.00290.000220258.0017430676OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0020.000520000.00104000SUNU ASSURANCES NIGERIA PLC.
EQTYCAVERTON2.302.302.302.172.172.17-0.1370.000245090.00533608.6CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5440.000144.00329.76CWG PLC
EQTYINFINITY1.421.421.421.4210.00050.0067.5INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.580.580.580.560.530.53-0.05160.0001042310.00561488.74JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5210.000100.00254PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO75.0075.0075.0075.0070.0007920.00549539.5PRESCO PLC
EQTYPRESTIGE0.540.540.540.5480.000190050.0096598.48PRESTIGE ASSURANCE PLC
EQTYPZ11.6511.6511.6511.0011.0011.00-0.65310.000267916.002906644.55P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0010.00013800.0069138RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.260.260.260.00100.000598540.00154690REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.2010.000200.0040RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.320.320.320.3220.00087838.0028986.54ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.2540.0008251.002050.24SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0048.00370.000582488.0028001855.85STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.000100.0020STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.152.152.152.15520.0001695229.003871647.98STERLING BANK PLC.
EQTYTANTALIZER0.200.200.200.200.200.200.0030.000100040.0020008TANTALIZERS PLC
EQTYTOTAL200.00200.00200.00200.00170.00015353.003069843.1TOTAL NIGERIA PLC.
EQTYTRANSCORP1.261.261.261.271.261.270.01700.0004038483.005099267.09TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.821.821.821.951.951.950.13270.0001888729.003666312.95UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.008.008.008.008.008.000.00460.000986416.007881708.1U A C N PLC.
EQTYUBN6.906.906.907.006.957.000.10380.0002787715.0019506142.5UNION BANK NIG.PLC.
EQTYUCAP3.153.153.153.283.203.280.131130.0005306774.0017094576.23UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70300.00029911.001145507.6UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.300.300.300.280.280.28-0.0220.000116080.0032532.4UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.850.830.83-0.07500.0003078968.002592446.98UNITY BANK PLC
EQTYUPL2.002.002.002.0040.00069615.00146180UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.004.004.003.983.603.98-0.02270.0001030296.003783497.2VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.390.39-0.01280.0001320811.00520533.94WAPIC INSURANCE PLC
EQTYWEMABANK0.860.860.860.820.790.80-0.06430.0004054006.003261712.33WEMA BANK PLC.
PREMIUMDANGCEM195.00195.00195.00195.00193.70194.00-1.00840.0002243934.00437384468DANGOTE CEMENT PLC
PREMIUMFBNH8.208.208.208.258.158.200.002960.00060138964.00493118625.05FBN HOLDINGS PLC
PREMIUMZENITHBANK22.7522.7522.7522.7522.4022.55-0.203250.00046460559.001050982120.05ZENITH BANK PLC
PREMIUMACCESS6.056.056.056.055.856.00-0.051720.00011451446.0068458988.15ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.9080.0001140.00651728.9SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.607.607.607.707.507.55-0.052280.0008529931.0064656863.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5013.0013.0013.000.50450.000444115.005757062.85LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment