DAILY PRICELIST – Monday, 11th March, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.900.900.90-0.0830.000400104.00360093.6ABBEY MORTGAGE BANK PLC
EQTYACADEMY0.360.360.360.3610.0002491.00822.03ACADEMY PRESS PLC.
EQTYAFRIPRUD4.804.804.804.804.794.800.00900.0003027530.0014518007.94AFRICA PRUDENTIAL PLC
EQTYAIICO0.710.710.710.71120.000143419.00100581.74AIICO INSURANCE PLC.
EQTYBERGER8.258.258.258.2550.0003700.0029842.35BERGER PAINTS PLC
EQTYBETAGLAS79.0079.0079.0079.0010.000500.0035550BETA GLASS PLC.
EQTYCADBURY11.0011.0011.0012.1011.8012.101.10380.000433851.005169014.4CADBURY NIGERIA PLC.
EQTYCAP34.0034.0034.0034.0080.00010175.00328462CAP PLC
EQTYCCNN19.0019.0019.0019.00100.00052360.001021964CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.551.551.551.551.551.550.0020.000101097.00156755.2CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0020.000200000.0040000CHAMS PLC
EQTYCILEASING7.277.277.277.2720.00011250.0075375C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00120.0003631.0080819.8CONOIL PLC
EQTYCORNERST0.230.230.230.210.210.21-0.0230.000251050.0052732CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.006.006.006.006.006.000.00150.000214159.001285029.25CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.252.252.252.2550.00040200.0085926CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000100.0036DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR10.4510.4510.4510.3510.3010.30-0.15640.000986521.0010160690.3DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.5514.5514.5514.55410.000145624.002035909.3DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.422.422.422.472.412.460.04240.0002602223.006363027.81DIAMOND BANK PLC
EQTYETERNA4.404.404.404.40150.00098858.00474384ETERNA PLC.
EQTYETI14.0014.0014.0013.7013.7013.70-0.30320.000629598.008626351.2ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.122.122.122.102.062.08-0.04800.0003679520.007694327.54FCMB GROUP PLC.
EQTYFIDELITYBK2.312.312.312.322.282.28-0.03570.0002611096.006012479.31FIDELITY BANK PLC
EQTYFIDSON4.954.954.954.9520.000130.00609.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.290.290.290.2910.000100.0031FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0019.0019.0019.3519.2519.250.25660.000222007.004282670.5FLOUR MILLS NIG. PLC.
EQTYFO28.0028.0028.0028.00220.00046226.001170636.6FORTE OIL PLC.
EQTYGLAXOSMITH11.5011.5011.5011.8011.5511.550.05260.000385293.004475660.15GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDINSURE0.440.440.440.4440.0002000.00800GOLDLINK INSURANCE PLC
EQTYGUARANTY37.3037.3037.3037.7037.2537.300.001880.0005663756.00211840919.3GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.00010000.002000GUINEA INSURANCE PLC.
EQTYGUINNESS67.1567.1567.1567.15200.00029161.001958859.4GUINNESS NIG PLC
EQTYHONYFLOUR1.291.291.291.311.291.290.00280.0001159453.001505701.9HONEYWELL FLOUR MILL PLC
EQTYINTBREW27.0027.0027.0026.9026.7026.70-0.3070.000259700.006948477.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.210.200.20-0.01130.000909522.00184344.78JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER27.5027.5027.5027.50110.00017600.00466810JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.520.520.520.5210.0002040.001020JOHN HOLT PLC.
EQTYLASACO0.310.310.310.310.310.310.0070.000222500.0069225LASACO ASSURANCE PLC.
EQTYLAWUNION0.520.520.520.5210.000200.00112LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.451.451.451.4530.00051621.0074853.45LEARN AFRICA PLC
EQTYLINKASSURE0.630.630.630.6330.00065000.0037500LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.590.590.590.580.580.58-0.0140.000426738.00248621.8LIVESTOCK FEEDS PLC.
EQTYMANSARD2.202.202.202.2040.0002900.006370AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.4060.00012794.0030680.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.250.220.250.0220.000441050.00106451MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0001856.001095.04MEYER PLC.
EQTYMOBIL170.00170.00170.00170.10170.10170.100.10300.00076625.0013059763.911 PLC
EQTYMRS20.8520.8520.8520.8520.000280.005600MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2020.00035000.007000MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.413.413.413.41130.00026026.0090525.85NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON20.0020.0020.0021.7021.5021.701.70200.000749709.0016125228.5NASCON ALLIED INDUSTRIES PLC
EQTYNB75.0075.0075.0075.00520.000175255.0013395426.9NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.000100.00540NCR (NIGERIA) PLC.
EQTYNEIMETH0.640.640.640.650.650.650.0150.000123159.0080053.35NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.402.402.402.40110.00092750.00205345NEM INSURANCE PLC
EQTYNESTLE1510.001510.001510.001480.001450.001480.00-30.00620.000487362.00720919388.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.230.230.230.230.210.230.0030.000407877.0091915.65NIGER INSURANCE PLC
EQTYNPFMCRFBK1.551.551.551.601.561.600.05150.0001047053.001660783.95NPF MICROFINANCE BANK PLC
EQTYOANDO5.705.705.705.705.655.700.00590.000994097.005618091.9OANDO PLC
EQTYOKOMUOIL80.0080.0080.0079.0079.0079.00-1.0050.000202200.0015979345OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0010.000140000.0028000SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2320.00060000.0012600CAPITAL OIL PLC
ASeMMCNICHOLS0.520.520.520.5220.00020050.0011228MCNICHOLS PLC
EQTYCAVERTON2.302.302.302.3060.00079452.00175419.44CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYCWG2.542.542.542.5410.000100.00229CWG PLC
EQTYJAIZBANK0.600.600.600.580.580.58-0.02200.000968495.00562688.3JAIZ BANK PLC
EQTYPORTPAINT2.522.522.522.5210.000500.001200PORTLAND PAINTS & PRODUCTS NIGERIA PLC
EQTYPRESCO75.0075.0075.0075.0040.0006550.00458277.5PRESCO PLC
EQTYPRESTIGE0.540.540.540.540.540.540.0060.000203868.00110100.72PRESTIGE ASSURANCE PLC
EQTYPZ11.6511.6511.6511.65290.000119200.001318549.4P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.005.005.005.0010.0001000.005500RED STAR EXPRESS PLC
EQTYREGALINS0.260.260.260.2610.000200.0052REGENCY ASSURANCE PLC
EQTYROYALEX0.320.320.320.3210.000819.00237.51ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.250.250.250.270.240.250.00130.0001350000.00350681.78SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0048.00200.000111136.005248731.75STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.352.352.352.152.152.15-0.20120.000140546.00304501.2STERLING BANK PLC.
EQTYTOTAL200.00200.00200.00200.00170.0008532.001744013.6TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.000100.00315TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT5.955.955.955.9510.000100.00540TRANSCORP HOTELS PLC
EQTYTRANSCORP1.301.301.301.261.261.26-0.04420.0001066675.001351076.9TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.821.821.821.8270.00018800.0031110UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.008.008.008.008.008.000.00580.000865655.006929763U A C N PLC.
EQTYUBN7.007.007.007.006.906.90-0.10350.000674675.004694282.15UNION BANK NIG.PLC.
EQTYUCAP3.073.073.073.153.153.150.08610.0001699436.005419902.05UNITED CAPITAL PLC
EQTYUNILEVER38.7038.7038.7038.70230.00013360.00512863.55UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.300.300.300.0120.000300000.0090000UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.900.900.900.00110.000315295.00284080UNITY BANK PLC
EQTYUPL2.032.032.032.002.002.00-0.0330.000131100.00262200UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.220.210.210.0060.000698100.00147705VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.004.004.004.00250.000888041.003200164.6VITAFOAM NIG PLC.
EQTYWAPIC0.420.420.420.400.400.40-0.02170.0001565162.00626571.7WAPIC INSURANCE PLC
EQTYWEMABANK0.860.860.860.86150.000161479.00133887.94WEMA BANK PLC.
ETFSTANBICETF30112.00112.00112.00112.00112.00112.000.0010.000350.0039200STANBIC IBTC ETF 30
PREMIUMDANGCEM195.00195.00195.00195.00195.00195.000.00810.0001436469.00280108965.6DANGOTE CEMENT PLC
PREMIUMFBNH8.108.108.108.208.158.200.101430.00034058848.00279192103.05FBN HOLDINGS PLC
PREMIUMZENITHBANK22.4522.4522.4522.9522.5022.750.304580.00021300036.00484399420.35ZENITH BANK PLC
PREMIUMACCESS6.006.006.006.106.006.050.051580.00011462570.0069220295.25ACCESS BANK PLC.
PREMIUMSEPLAT596.90596.90596.90596.90250.00012472.007281889.6SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.657.657.657.757.607.60-0.051770.00017529263.00134249299.15UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.9512.9512.9512.8512.5012.50-0.45420.000967945.0012268221.75LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment