DAILY PRICELIST – Wednesday, 13th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.400.400.400.4010.00011550.004620ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.410.410.410.4120.0004000.001480ACADEMY PRESS PLC.
EQTYAFRIPRUD4.374.374.374.37400.000397269.001763657.72AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2710.00010000.002900A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.730.730.730.750.720.730.00550.0005674387.004161777.17AIICO INSURANCE PLC.
EQTYBERGER7.507.507.508.258.258.250.7590.00096600.00790886.4BERGER PAINTS PLC
EQTYBETAGLAS72.3072.3072.3072.30120.000174241.0011590266.8BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.00010000.0041000B.O.C. GASES PLC.
EQTYCADBURY11.5011.5011.5011.50290.000159174.001858932.05CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7530.0002030.0065617.9CAP PLC
EQTYCCNN21.0021.0021.0022.0021.2021.950.95470.000592915.0012909699.9CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.781.781.781.611.611.61-0.17150.000299295.00493003.9CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0030.0008007059.001601411.8CHAMS PLC
EQTYCHIPLC0.280.280.280.260.260.26-0.0250.000620000.00163672.5CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING8.148.148.147.337.337.33-0.81130.000164179.001204384.77C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00410.000267601.006162939.35CONOIL PLC
EQTYCORNERST0.210.210.210.210.200.210.0040.000700500.00144600CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.206.206.206.106.006.00-0.20280.000748564.004531944CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.002.002.002.002.002.000.00160.0001150285.002308377.04CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.0005000.001800DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR8.258.258.259.008.008.750.501410.0002744136.0022979919.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR15.0015.0015.0015.0515.0015.000.00730.0005800282.0087258467.75DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.402.402.402.402.352.400.00750.000131001361.00314357133DIAMOND BANK PLC
EQTYETERNA4.854.854.854.85250.000149136.00707715.6ETERNA PLC.
EQTYETI14.4014.4014.4014.8014.4014.500.10670.00012006042.00174082773.15ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.9330.0005300.0014370E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.392.392.502.502.272.29-0.102640.00025784614.0060145782.94FCMB GROUP PLC.
EQTYFIDELITYBK2.782.782.782.902.602.60-0.182350.00023024437.0061834606.71FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7050.00012200.0053740FIDSON HEALTHCARE PLC
EQTYFLOURMILL21.2021.2021.2021.20620.000414366.008678547.75FLOUR MILLS NIG. PLC.
EQTYFO29.7029.7029.7028.0028.0028.00-1.70420.000269939.007674318.7FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.0512.0012.000.00650.0002579652.0030962789.6GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8920.00040762.0039539.14GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY38.9538.9538.9538.9537.6037.95-1.002620.00013681163.00522753142.55GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2020.000100000.0020000GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.0065.0065.000.00780.000240268.0015807035.95GUINNESS NIG PLC
EQTYHONYFLOUR1.311.311.311.371.301.30-0.011030.0006476472.008588829.84HONEYWELL FLOUR MILL PLC
EQTYINTBREW29.0029.0029.0029.0060.0002975.0085777.5INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.220.210.220.01280.0001676100.00353930JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER25.5025.5025.5025.50100.00029128.00757789.5JULIUS BERGER NIG. PLC.
EQTYLASACO0.310.310.310.330.330.330.0260.0001658998.00547189.34LASACO ASSURANCE PLC.
EQTYLEARNAFRCA1.401.401.401.4080.000120900.00182862LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6450.00091980.0057327.6LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.550.550.550.600.600.600.05290.0001929315.001157589LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.0380.00070395.00138392.72AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.402.402.402.40250.000285751.00651305.27MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.2580.000182961.0046582.55MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5430.00069668.0034287.52MEYER PLC.
EQTYMOBIL184.00184.00184.00184.00130.0006196.00112939611 PLC
EQTYMRS23.1523.1523.1523.1570.00031932.00665782.2MRS OIL NIGERIA PLC.
EQTYNAHCO3.453.453.453.45180.000298950.001076221.27NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON19.0019.0019.0019.0019.0019.000.00160.000160264.003039689.8NASCON ALLIED INDUSTRIES PLC
EQTYNB80.0580.0580.0581.0080.0081.000.95980.0001099706.0088071633.95NIGERIAN BREW. PLC.
EQTYNEIMETH0.750.750.750.700.700.70-0.05110.000340332.00242207.4NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.512.512.512.402.402.40-0.11110.000134060.00324187.87NEM INSURANCE PLC
EQTYNESTLE1590.001590.001590.001590.00390.00033222.0050900794.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.230.230.230.0130.000159173.0036591.94NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.000698.003095.2N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.651.651.651.6590.000242110.00387368.3NPF MICROFINANCE BANK PLC
EQTYOANDO5.905.905.906.055.505.80-0.101550.0004017250.0022753313.65OANDO PLC
EQTYOKOMUOIL82.2082.2082.2085.0085.0085.002.80160.000370646.0031508077.3OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.200.200.200.0080.000940461.00188092.2SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.0002.0018.2GREIF NIGERIA PLC
ASeMCAPOIL0.230.230.230.2320.00030000.006300CAPITAL OIL PLC
DEBTFGS2019S195.4995.4995.4995.4995.4995.490.0020.000150.00143235.7713.01% FGS MAR 2019
EQTYCAVERTON2.302.302.302.312.302.300.00240.000558681.001287205.14CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.550.550.550.600.550.600.05650.00015807972.009423281.1JAIZ BANK PLC
EQTYPHARMDEKO1.501.501.501.5010.000325.00438.75PHARMA-DEKO PLC.
EQTYPREMPAINTS10.4010.4010.4010.4010.000100.00940PREMIER PAINTS PLC.
EQTYPRESCO60.0060.0060.0060.00140.00073928.004448747.4PRESCO PLC
EQTYPRESTIGE0.500.500.500.5030.00013581.006974.53PRESTIGE ASSURANCE PLC
EQTYPZ13.2513.2513.2512.0512.0012.00-1.25540.000760520.009248945.05P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.00053636.00294958RED STAR EXPRESS PLC
EQTYREGALINS0.230.230.230.250.230.240.01180.0005144214.001195484.77REGENCY ASSURANCE PLC
EQTYRESORTSAL0.200.200.200.200.200.200.0020.000120000.0024000RESORT SAVINGS & LOANS PLC
EQTYROYALEX0.280.280.280.300.300.300.02120.000855478.00256339.58ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.220.220.220.220.200.21-0.01190.0004607691.00977588.06SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.8047.8047.8048.2048.0048.200.40450.000914974.0043942917STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.00020000.004000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.502.502.502.502.402.40-0.105100.0007149194.0017580311.67STERLING BANK PLC.
EQTYTOTAL205.00205.00205.00205.00440.00037507.007609308.6TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1020.000401.002606.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.591.591.591.641.451.56-0.032790.00030307784.0047344351.11TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.6310.00010500.007245TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.761.761.761.681.681.68-0.08160.000184224.00311905.07UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.309.309.309.30580.000721672.006476600.1U A C N PLC.
EQTYUBN6.856.856.856.906.856.850.00670.0001871972.0013068076.25UNION BANK NIG.PLC.
EQTYUCAP3.523.523.523.543.183.20-0.321000.0003326820.0011253059.53UNITED CAPITAL PLC
EQTYUNILEVER40.0040.0040.0044.0041.4044.004.00860.0001140336.0047760174.4UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.310.310.310.310.02230.0005181867.001606378.77UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.950.950.951.040.981.040.09400.0002332068.002389223.4UNITY BANK PLC
EQTYUPL2.422.422.422.4230.00070000.00165525UNIVERSITY PRESS PLC.
EQTYVITAFOAM4.804.804.804.80340.000226576.001077729.94VITAFOAM NIG PLC.
EQTYWAPIC0.440.440.440.440.440.440.00280.000402298.00174450.94WAPIC INSURANCE PLC
EQTYWEMABANK0.830.830.830.910.880.890.06960.0006847657.006151282.51WEMA BANK PLC.
ETFVETGRIF3014.9314.9314.9314.0014.0014.00-0.9310.00020.00280VETIVA GRIFFIN 30 ETF
PREMIUMDANGCEM189.30189.30189.30192.00189.20190.000.701040.0003436707.00653670050.7DANGOTE CEMENT PLC
PREMIUMFBNH8.408.408.408.508.258.400.002920.00016080965.00135455491.75FBN HOLDINGS PLC
PREMIUMZENITHBANK25.0025.0025.0025.1024.7024.90-0.105180.00044085915.001097957439.65ZENITH BANK PLC
PREMIUMACCESS7.107.107.107.206.556.65-0.453080.00016379967.00110829377.05ACCESS BANK PLC.
PREMIUMSEPLAT600.00600.00600.00580.00580.00580.00-20.00460.000125317.0072673247.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.957.957.958.107.707.75-0.203950.00040613814.00319491370.95UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO13.0013.0013.0013.7513.0013.000.001700.0003526561.0046622233.2LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment