DAILY PRICELIST – Tuesday, 12th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9810.00020.0020ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.400.400.400.4030.00051262.0021209.42ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.294.294.294.374.374.370.08680.0001207798.005368099.32AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2710.00020000.005400A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.770.770.770.810.730.73-0.04480.0003402228.002618986.53AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4550.00024750.00157787.5NEWREST ASL NIGERIA PLC
EQTYBERGER7.507.507.507.5070.00055639.00419028.15BERGER PAINTS PLC
EQTYBETAGLAS72.3072.3072.3072.3060.000148.0010700.4BETA GLASS PLC.
EQTYCADBURY11.0011.0011.0011.5011.0511.500.50360.000345696.003870176.4CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.75110.00057512.001876253.15CAP PLC
EQTYCCNN22.0522.0522.0521.9521.0021.00-1.05440.000682477.0014685736.5CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.781.691.780.16180.000971658.001683850CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.2010.00074000.0014800CHAMS PLC
EQTYCHIPLC0.280.280.280.2840.00022050.005976CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING8.148.148.148.14210.00083838.00624401.66C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00290.000101471.002425036.6CONOIL PLC
EQTYCORNERST0.200.200.200.210.210.210.0150.000514553.00107910.6CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.206.206.206.20120.00074338.00478952.1CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.002.002.002.00110.00079529.00168130.73CUTIX PLC.
EQTYDAARCOMM0.400.400.400.4010.000500.00180DAAR COMMUNICATIONS PLC
EQTYDANGFLOUR7.507.507.508.258.008.250.751840.0004967523.0040468796.2DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.6014.6014.6015.2014.9015.000.401430.0003319694.0049894866.05DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.402.402.402.482.402.400.001860.000125817086.00304389753.05DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.000100.00304EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1010.00020.00398NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.854.854.855.054.854.850.00440.000586801.002879687.8ETERNA PLC.
EQTYETI13.9513.9514.0014.5014.0014.400.451720.00023505555.00338431265.7ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.412.412.412.652.322.39-0.023260.00025671375.0064956137.58FCMB GROUP PLC.
EQTYFIDELITYBK2.652.652.652.842.562.780.132710.00021741002.0058227082.05FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.70230.000250910.001082816.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.310.310.310.3110.00087000.0029580FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL20.0020.0020.0021.2021.0021.201.201140.0002189855.0046413195.45FLOUR MILLS NIG. PLC.
EQTYFO29.7029.7029.7029.70240.00081555.002424633.9FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.00051000.0010200FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0012.0012.0012.000.00360.000426062.005107896.8GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGOLDBREW0.890.890.890.8920.000250.00204.98GOLDEN GUINEA BREW. PLC.
EQTYGUARANTY38.8538.8538.8539.0538.8538.950.104130.00057134669.002226706209.15GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0005.001GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.00330.00097796.006493359.75GUINNESS NIG PLC
EQTYHONYFLOUR1.291.291.291.371.291.310.02900.0006738913.008889340.08HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.651.651.651.651.651.650.0060.000170100.00281205IKEJA HOTEL PLC
EQTYINTBREW29.0029.0029.0029.00150.00059235.001639424.3INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.220.200.210.01300.0002951684.00631109.69JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0025.5025.5025.50-0.50470.000460360.0011928563JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4840.0003250.001690JOHN HOLT PLC.
EQTYLASACO0.330.330.330.310.310.31-0.0270.000836665.00259466.15LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5110.0001000.00550LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.40110.00031000.0045638.31LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.640.640.640.00110.000643844.00411538.24LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.500.500.500.550.530.550.05110.000682085.00371546.79LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.03120.000292423.00602081.35AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.372.372.372.402.402.400.03130.000301533.00725421.84MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.250.250.250.2580.00050302.0012273.02MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5420.00033100.0016224MEYER PLC.
EQTYMOBIL180.00180.00180.00184.00184.00184.004.0080.00045009.00827672611 PLC
EQTYMRS23.1523.1523.1523.1530.0001179.0024582.15MRS OIL NIGERIA PLC.
EQTYMULTIVERSE0.200.200.200.2010.00010.002MULTIVERSE MINING AND EXPLORATION PLC
EQTYNAHCO3.453.453.453.45190.000324851.001179122.6NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON18.0018.0018.0019.0018.8519.001.00290.000434333.008233002.55NASCON ALLIED INDUSTRIES PLC
EQTYNB78.0078.0078.0080.0580.0080.052.051460.0003634053.00290980129.9NIGERIAN BREW. PLC.
EQTYNEIMETH0.690.690.690.750.750.750.06270.000436229.00318009.12NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.462.462.462.512.512.510.05160.000442372.001108961.54NEM INSURANCE PLC
EQTYNESTLE1500.001500.001500.001590.001540.201590.0090.00650.000191771.00299072023.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2220.0008891.001956.02NIGER INSURANCE PLC
EQTYNNFM4.304.304.304.3020.00012000.0055800N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.501.501.501.651.601.650.15180.0001043930.001701595.18NPF MICROFINANCE BANK PLC
EQTYOANDO5.505.505.506.055.655.900.401870.0003650055.0021475986.15OANDO PLC
EQTYOKOMUOIL85.0085.0085.0082.2082.2082.20-2.80180.000131407.0010821102.7OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2080.00090158.0018031.6SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.0001000.00210CAPITAL OIL PLC
ASeMMCNICHOLS0.450.450.450.4520.00020008.009803.92MCNICHOLS PLC
DEBTFG122020S156.1856.1856.18101.90101.90101.9045.7110.000100.0010190015.54% FGN FEB 2020
DEBTFGS2020S594.9994.9994.99100.00100.00100.005.0010.000100.0010000014.189% FGS MAY 2020
EQTYCAVERTON2.302.302.302.302.302.300.00150.000978215.002245099.27CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.550.530.550.05560.00012057355.006509772.48JAIZ BANK PLC
EQTYMEDVIEWAIR1.701.701.701.7020.00010263.0018986.55MEDVIEW AIRLINE PLC
EQTYPRESCO60.0060.0060.0060.0060.0060.000.00440.000763725.0045848344PRESCO PLC
EQTYPRESTIGE0.520.520.520.500.500.50-0.0260.000253112.00126676.57PRESTIGE ASSURANCE PLC
EQTYPZ12.6012.6012.6013.2512.6513.250.65400.000348134.004392111.4P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.505.305.500.0090.000603300.003255256.3RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.250.230.23-0.02120.0001962500.00459788.75REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.280.280.280.0250.000928998.00259660.72ROYAL EXCHANGE PLC.
EQTYRTBRISCOE0.350.350.350.3510.000592.00189.44R T BRISCOE PLC.
EQTYSOVRENINS0.210.210.210.220.200.220.01100.0001503075.00316776.48SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC48.0048.0048.0047.8047.8047.80-0.20370.000442335.0021114829.45STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2020.00020000.004000STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.502.502.502.522.462.500.005440.0005547058.0013831727.55STERLING BANK PLC.
EQTYTOTAL205.00205.00205.00205.00270.00016634.003433204.2TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1060.00022000.00125080TRANSCORP HOTELS PLC
EQTYTRANSCORP1.461.461.551.601.451.590.133680.00049719118.0076049208.84TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYUAC-PROP1.911.911.911.761.761.76-0.15120.000192595.00339583.38UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.509.509.509.309.009.30-0.20770.0001732889.0015826556.75U A C N PLC.
EQTYUBN6.256.256.256.856.606.850.60540.0001174732.007956407UNION BANK NIG.PLC.
EQTYUCAP3.553.553.553.653.503.52-0.031220.0005435919.0019286860.93UNITED CAPITAL PLC
EQTYUNILEVER39.0039.0039.0040.0040.0040.001.00360.000146773.005931823.5UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.290.290.290.0260.000437000.00124980UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNIONDICON13.4513.4513.4513.4510.0001000.0012150UNION DICON SALT PLC.
EQTYUNITYBNK1.011.011.011.070.950.95-0.06420.0003730951.003875667.31UNITY BANK PLC
EQTYUPL2.422.422.422.4250.00040500.0094005UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.220.220.220.0090.0003409420.00750092.4VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.794.794.794.804.804.800.01470.0002234026.0010678426.81VITAFOAM NIG PLC.
EQTYWAPIC0.440.440.440.440.430.440.00430.0003860662.001690502.78WAPIC INSURANCE PLC
EQTYWEMABANK0.760.760.760.830.760.830.07900.00011509907.009536295.89WEMA BANK PLC.
ETFVETBANK4.034.034.034.434.434.430.4020.000440000.001949200VETIVA BANKING ETF
ETFVETGRIF3014.2214.2214.2214.9314.9314.930.7110.000195000.002911350VETIVA GRIFFIN 30 ETF
ETFVSPBONDETF163.97163.97163.97167.60167.60167.603.6310.0001385.00232126VETIVA S & P NIGERIA SOVEREIGN BOND ETF
PREMIUMDANGCEM185.00185.00185.00189.30185.00189.304.301150.0007937118.001468951026.9DANGOTE CEMENT PLC
PREMIUMFBNH8.108.108.108.908.308.400.303390.00011302175.0095006369.9FBN HOLDINGS PLC
PREMIUMZENITHBANK24.9524.9524.9526.8524.9525.000.057540.00063177801.001584481674.25ZENITH BANK PLC
DEBTFGS202038100.00100.00100.00100.00100.00100.000.0010.000500.0050000011.175% FGS OCT 2020
DEBTFGS202123100.00100.00100.00100.00100.00100.000.0010.000500.0050000011.277% FGNSB FEB 2021
PREMIUMACCESS7.007.007.007.456.907.100.103880.00049488736.00354098509.9ACCESS BANK PLC.
PREMIUMSEPLAT565.50565.50565.50600.00600.00600.0034.50220.000131587.0076552950.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA8.008.008.008.407.957.95-0.054260.00039724171.00319564868.45UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5013.5013.0013.000.501510.0002148401.0028344475.15LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment