| Board | Security | Ref Price | Previous Close | Open Price | High Price | Low Price | Close Price | Change Price | Number of Trades | Off Mkt Volume Today | Off Mkt Value Today | Daily Volume | Daily Value | Security Name |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEBT | FG9B2022S1 | 105.20 | 105.20 | 105.20 | 105.00 | 105.00 | 105.00 | -0.19 | 1 | 0.00 | 0 | 100.00 | 105000.1 | 16.39% FGN JAN 2022 |
| EQTY | ABCTRANS | 0.40 | 0.40 | 0.40 | 0.40 | 2 | 0.00 | 0 | 6500.00 | 2795 | ASSOCIATED BUS COMPANY PLC | |||
| EQTY | ACADEMY | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 0.00 | 0 | 285.00 | 105.45 | ACADEMY PRESS PLC. | |||
| EQTY | AFRIPRUD | 4.17 | 4.17 | 4.17 | 4.29 | 4.29 | 4.29 | 0.12 | 30 | 0.00 | 0 | 628857.00 | 2703483.54 | AFRICA PRUDENTIAL PLC |
| EQTY | AGLEVENT | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00 | 0 | 1200.00 | 348 | A.G. LEVENTIS NIGERIA PLC. | |||
| EQTY | AIICO | 0.72 | 0.72 | 0.72 | 0.77 | 0.71 | 0.77 | 0.05 | 30 | 0.00 | 0 | 1462950.00 | 1086435.35 | AIICO INSURANCE PLC. |
| EQTY | AIRSERVICE | 6.45 | 6.45 | 6.45 | 6.45 | 3 | 0.00 | 0 | 4111.00 | 26577 | NEWREST ASL NIGERIA PLC | |||
| EQTY | ALEX | 8.20 | 8.20 | 8.20 | 8.20 | 2 | 0.00 | 0 | 12.00 | 88.8 | ALUMINIUM EXTRUSION IND. PLC. | |||
| EQTY | ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 1 | 0.00 | 0 | 299.00 | 1291.68 | ARBICO PLC. | |||
| EQTY | BERGER | 7.40 | 7.40 | 7.40 | 7.50 | 7.50 | 7.50 | 0.10 | 13 | 0.00 | 0 | 229216.00 | 1769167.8 | BERGER PAINTS PLC |
| EQTY | BETAGLAS | 66.00 | 66.00 | 66.00 | 72.30 | 72.30 | 72.30 | 6.30 | 33 | 0.00 | 0 | 382883.00 | 25727829.35 | BETA GLASS PLC. |
| EQTY | BOCGAS | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 0.00 | 0 | 75.00 | 277.5 | B.O.C. GASES PLC. | |||
| EQTY | CADBURY | 10.00 | 10.00 | 10.00 | 11.00 | 11.00 | 11.00 | 1.00 | 24 | 0.00 | 0 | 207729.00 | 2282458.1 | CADBURY NIGERIA PLC. |
| EQTY | CAP | 31.75 | 31.75 | 31.75 | 31.75 | 9 | 0.00 | 0 | 34833.00 | 1119953.1 | CAP PLC | |||
| EQTY | CAPHOTEL | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 0.00 | 0 | 102.00 | 285.4 | CAPITAL HOTEL PLC | |||
| EQTY | CCNN | 22.00 | 22.00 | 22.00 | 22.05 | 22.05 | 22.05 | 0.05 | 41 | 0.00 | 0 | 343026.00 | 7598793.4 | CEMENT CO. OF NORTH.NIG. PLC |
| EQTY | CHAMPION | 1.62 | 1.62 | 1.62 | 1.62 | 9 | 0.00 | 0 | 203850.00 | 329435 | CHAMPION BREW. PLC. | |||
| EQTY | CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 0.00 | 0 | 1100000.00 | 220000 | CHAMS PLC |
| EQTY | CHIPLC | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 0.28 | 0.01 | 17 | 0.00 | 0 | 2746926.00 | 698497.26 | CONSOLIDATED HALLMARK INSURANCE PLC |
| EQTY | CILEASING | 9.04 | 9.04 | 9.04 | 8.14 | 8.14 | 8.14 | -0.90 | 11 | 0.00 | 0 | 145249.00 | 1182326.86 | C & I LEASING PLC. |
| EQTY | CONOIL | 23.00 | 23.00 | 23.00 | 23.00 | 14 | 0.00 | 0 | 19218.00 | 445024.6 | CONOIL PLC | |||
| EQTY | CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 16 | 0.00 | 0 | 988000.00 | 213600 | CORNERSTONE INSURANCE PLC |
| EQTY | CUSTODIAN | 6.20 | 6.20 | 6.20 | 6.20 | 11 | 0.00 | 0 | 85167.00 | 527698.2 | CUSTODIAN INVESTMENT PLC | |||
| EQTY | CUTIX | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 13 | 0.00 | 0 | 1464566.00 | 2934872 | CUTIX PLC. |
| EQTY | DANGFLOUR | 6.85 | 6.85 | 6.85 | 7.50 | 6.85 | 7.50 | 0.65 | 83 | 0.00 | 0 | 2051710.00 | 14985550.55 | DANGOTE FLOUR MILLS PLC |
| EQTY | DANGSUGAR | 14.45 | 14.45 | 14.45 | 14.65 | 14.45 | 14.60 | 0.15 | 81 | 0.00 | 0 | 1341397.00 | 19613007.45 | DANGOTE SUGAR REFINERY PLC |
| EQTY | DIAMONDBNK | 2.35 | 2.35 | 2.35 | 2.42 | 2.35 | 2.40 | 0.05 | 235 | 0.00 | 0 | 52607179.00 | 125718220.64 | DIAMOND BANK PLC |
| EQTY | EKOCORP | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 0.00 | 0 | 300.00 | 912 | EKOCORP PLC. | |||
| EQTY | ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 1 | 0.00 | 0 | 100.00 | 1990 | NIGERIAN ENAMELWARE PLC. | |||
| EQTY | ETERNA | 4.70 | 4.70 | 4.70 | 4.85 | 4.85 | 4.85 | 0.15 | 14 | 0.00 | 0 | 224103.00 | 1081691.35 | ETERNA PLC. |
| EQTY | ETI | 13.70 | 13.70 | 13.70 | 14.00 | 13.95 | 13.95 | 0.25 | 62 | 0.00 | 0 | 1715755.00 | 23993012.8 | ECOBANK TRANSNATIONAL INCORPORATED |
| EQTY | ETRANZACT | 2.93 | 2.93 | 2.93 | 2.93 | 1 | 0.00 | 0 | 2.00 | 5.86 | E-TRANZACT INTERNATIONAL PLC | |||
| EQTY | FCMB | 2.21 | 2.21 | 2.21 | 2.42 | 2.28 | 2.41 | 0.20 | 180 | 0.00 | 0 | 16027142.00 | 37946437.17 | FCMB GROUP PLC. |
| EQTY | FIDELITYBK | 2.45 | 2.45 | 2.45 | 2.65 | 2.49 | 2.65 | 0.20 | 239 | 0.00 | 0 | 41430705.00 | 106690678.58 | FIDELITY BANK PLC |
| EQTY | FIDSON | 4.70 | 4.70 | 4.70 | 4.70 | 12 | 0.00 | 0 | 169026.00 | 720620.5 | FIDSON HEALTHCARE PLC | |||
| EQTY | FLOURMILL | 20.00 | 20.00 | 20.00 | 20.00 | 57 | 0.00 | 0 | 576425.00 | 12040048.75 | FLOUR MILLS NIG. PLC. | |||
| EQTY | FO | 29.70 | 29.70 | 29.70 | 29.70 | 35 | 0.00 | 0 | 295202.00 | 8579198.45 | FORTE OIL PLC. | |||
| EQTY | FTNCOCOA | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 0.00 | 0 | 42.00 | 8.4 | FTN COCOA PROCESSORS PLC | |||
| EQTY | GLAXOSMITH | 11.95 | 11.95 | 11.95 | 12.20 | 12.00 | 12.00 | 0.05 | 60 | 0.00 | 0 | 2272442.00 | 27296096.4 | GLAXO SMITHKLINE CONSUMER NIG. PLC. |
| EQTY | GUARANTY | 38.65 | 38.65 | 38.65 | 39.10 | 38.85 | 38.85 | 0.20 | 429 | 0.00 | 0 | 29407457.00 | 1146479289.6 | GUARANTY TRUST BANK PLC. |
| EQTY | GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 2.00 | 0.4 | GUINEA INSURANCE PLC. | |||
| EQTY | GUINNESS | 65.00 | 65.00 | 65.00 | 65.00 | 53 | 0.00 | 0 | 145938.00 | 9473253.3 | GUINNESS NIG PLC | |||
| EQTY | HONYFLOUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 1.29 | 0.00 | 46 | 0.00 | 0 | 2530450.00 | 3211201.3 | HONEYWELL FLOUR MILL PLC |
| EQTY | IKEJAHOTEL | 1.65 | 1.65 | 1.65 | 1.65 | 3 | 0.00 | 0 | 1075.00 | 1803.75 | IKEJA HOTEL PLC | |||
| EQTY | INTBREW | 30.00 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -1.00 | 10 | 0.00 | 0 | 3090300.00 | 89519855 | INTERNATIONAL BREWERIES PLC. |
| EQTY | JAPAULOIL | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 22 | 0.00 | 0 | 3602242.00 | 724362.02 | JAPAUL OIL & MARITIME SERVICES PLC |
| EQTY | JBERGER | 26.00 | 26.00 | 26.00 | 26.00 | 16 | 0.00 | 0 | 86248.00 | 2215524.5 | JULIUS BERGER NIG. PLC. | |||
| EQTY | JOHNHOLT | 0.48 | 0.48 | 0.48 | 0.48 | 1 | 0.00 | 0 | 1243.00 | 646.36 | JOHN HOLT PLC. | |||
| EQTY | LASACO | 0.30 | 0.30 | 0.30 | 0.33 | 0.32 | 0.33 | 0.03 | 15 | 0.00 | 0 | 1171902.00 | 377457.86 | LASACO ASSURANCE PLC. |
| EQTY | LAWUNION | 0.51 | 0.51 | 0.51 | 0.51 | 3 | 0.00 | 0 | 30078.00 | 15339.86 | LAW UNION AND ROCK INS. PLC. | |||
| EQTY | LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 5 | 0.00 | 0 | 7699.00 | 11311.31 | LEARN AFRICA PLC | |||
| EQTY | LINKASSURE | 0.64 | 0.64 | 0.64 | 0.64 | 2 | 0.00 | 0 | 60000.00 | 35600 | LINKAGE ASSURANCE PLC | |||
| EQTY | LIVESTOCK | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 0.00 | 0 | 5002.00 | 2601.06 | LIVESTOCK FEEDS PLC. | |||
| EQTY | MANSARD | 2.03 | 2.03 | 2.03 | 2.03 | 11 | 0.00 | 0 | 135713.00 | 272889.84 | AXAMANSARD INSURANCE PLC | |||
| EQTY | MAYBAKER | 2.34 | 2.34 | 2.34 | 2.37 | 2.37 | 2.37 | 0.03 | 18 | 0.00 | 0 | 474382.00 | 1138766.27 | MAY & BAKER NIGERIA PLC. |
| EQTY | MBENEFIT | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 10 | 0.00 | 0 | 775251.00 | 192811.45 | MUTUAL BENEFITS ASSURANCE PLC. |
| EQTY | MEYER | 0.54 | 0.54 | 0.54 | 0.54 | 1 | 0.00 | 0 | 2000.00 | 980 | MEYER PLC. | |||
| EQTY | MOBIL | 180.00 | 180.00 | 180.00 | 180.00 | 5 | 0.00 | 0 | 1157.00 | 210426.8 | 11 PLC | |||
| EQTY | MRS | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 0.00 | 0 | 4070.00 | 84863 | MRS OIL NIGERIA PLC. | |||
| EQTY | NAHCO | 3.35 | 3.35 | 3.35 | 3.45 | 3.45 | 3.45 | 0.10 | 23 | 0.00 | 0 | 422665.00 | 1462923.16 | NIGERIAN AVIATION HANDLING COMPANY PLC |
| EQTY | NASCON | 17.90 | 17.90 | 17.90 | 18.00 | 18.00 | 18.00 | 0.10 | 16 | 0.00 | 0 | 112917.00 | 2029386 | NASCON ALLIED INDUSTRIES PLC |
| EQTY | NB | 78.00 | 78.00 | 78.00 | 78.00 | 115 | 0.00 | 0 | 445988.00 | 36107056.15 | NIGERIAN BREW. PLC. | |||
| EQTY | NCR | 6.00 | 6.00 | 6.00 | 6.00 | 3 | 0.00 | 0 | 32.00 | 192 | NCR (NIGERIA) PLC. | |||
| EQTY | NEIMETH | 0.66 | 0.66 | 0.66 | 0.69 | 0.69 | 0.69 | 0.03 | 5 | 0.00 | 0 | 203359.00 | 140247.71 | NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
| EQTY | NEM | 2.50 | 2.50 | 2.50 | 2.46 | 2.40 | 2.46 | -0.04 | 25 | 0.00 | 0 | 719800.00 | 1737434.36 | NEM INSURANCE PLC |
| EQTY | NESTLE | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 25 | 0.00 | 0 | 11322.00 | 17080570.3 | NESTLE NIGERIA PLC. | |||
| EQTY | NIGERINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 4 | 0.00 | 0 | 1000012.00 | 220002.88 | NIGER INSURANCE PLC |
| EQTY | NNFM | 3.95 | 3.95 | 3.95 | 4.30 | 4.30 | 4.30 | 0.35 | 3 | 0.00 | 0 | 108400.00 | 464670 | N NIG. FLOUR MILLS PLC. |
| EQTY | NPFMCRFBK | 1.55 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -0.05 | 17 | 0.00 | 0 | 662160.00 | 996245.7 | NPF MICROFINANCE BANK PLC |
| EQTY | OANDO | 5.00 | 5.00 | 5.00 | 5.50 | 5.20 | 5.50 | 0.50 | 113 | 0.00 | 0 | 3055596.00 | 16560281.75 | OANDO PLC |
| EQTY | OKOMUOIL | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 23 | 0.00 | 0 | 212283.00 | 18039122.1 | OKOMU OIL PALM PLC. |
| EQTY | SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 2.00 | 0.4 | SUNU ASSURANCES NIGERIA PLC. | |||
| ASeM | CAPOIL | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 0.00 | 0 | 10.00 | 2.1 | CAPITAL OIL PLC | |||
| ASeM | INITSPLC | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 0.00 | 0 | 2.00 | 1.46 | THE INITIATES PLC | |||
| ASeM | MCNICHOLS | 0.41 | 0.41 | 0.41 | 0.45 | 0.41 | 0.45 | 0.04 | 11 | 0.00 | 0 | 1315802.00 | 584110.9 | MCNICHOLS PLC |
| EQTY | CAVERTON | 2.30 | 2.30 | 2.30 | 2.30 | 8 | 0.00 | 0 | 233100.00 | 526027 | CAVERTON OFFSHORE SUPPORT GRP PLC | |||
| EQTY | INFINITY | 1.42 | 1.42 | 1.42 | 1.42 | 1 | 0.00 | 0 | 100.00 | 135 | INFINITY TRUST MORTGAGE BANK PLC | |||
| EQTY | JAIZBANK | 0.53 | 0.53 | 0.53 | 0.54 | 0.50 | 0.50 | -0.03 | 32 | 0.00 | 0 | 4835798.00 | 2518277.74 | JAIZ BANK PLC |
| EQTY | MEDVIEWAIR | 1.85 | 1.85 | 1.85 | 1.70 | 1.70 | 1.70 | -0.15 | 2 | 0.00 | 0 | 2545002.00 | 4326503.7 | MEDVIEW AIRLINE PLC |
| EQTY | PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 0.00 | 0 | 240.00 | 324 | PHARMA-DEKO PLC. | |||
| EQTY | PREMPAINTS | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0.00 | 0 | 10.00 | 94 | PREMIER PAINTS PLC. | |||
| EQTY | PRESCO | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 0.00 | 0 | 2.00 | 123.8 | PRESCO PLC | |||
| EQTY | PRESTIGE | 0.52 | 0.52 | 0.52 | 0.52 | 2 | 0.00 | 0 | 1802.00 | 1027.14 | PRESTIGE ASSURANCE PLC | |||
| EQTY | PZ | 12.15 | 12.15 | 12.15 | 12.70 | 12.15 | 12.60 | 0.45 | 34 | 0.00 | 0 | 1263323.00 | 15527300.55 | P Z CUSSONS NIGERIA PLC. |
| EQTY | REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 8 | 0.00 | 0 | 26357.00 | 138664.7 | RED STAR EXPRESS PLC | |||
| EQTY | REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 10 | 0.00 | 0 | 1009627.00 | 244200.5 | REGENCY ASSURANCE PLC |
| EQTY | ROYALEX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 5 | 0.00 | 0 | 128852.00 | 33501.56 | ROYAL EXCHANGE PLC. |
| EQTY | SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 3 | 0.00 | 0 | 497.00 | 1312.08 | S C O A NIG. PLC. | |||
| EQTY | SOVRENINS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 8 | 0.00 | 0 | 3056928.00 | 641954.88 | SOVEREIGN TRUST INSURANCE PLC |
| EQTY | STANBIC | 47.00 | 47.00 | 47.00 | 48.00 | 46.05 | 48.00 | 1.00 | 19 | 0.00 | 0 | 204591.00 | 9597899 | STANBIC IBTC HOLDINGS PLC |
| EQTY | STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 2.00 | 0.4 | STANDARD ALLIANCE INSURANCE PLC. | |||
| EQTY | STERLNBANK | 2.50 | 2.50 | 2.50 | 2.53 | 2.48 | 2.50 | 0.00 | 111 | 0.00 | 0 | 12440651.00 | 31090907.98 | STERLING BANK PLC. |
| EQTY | TOTAL | 220.90 | 220.90 | 220.90 | 205.00 | 205.00 | 205.00 | -15.90 | 17 | 0.00 | 0 | 22950.00 | 4714441.9 | TOTAL NIGERIA PLC. |
| EQTY | TRANSCOHOT | 6.10 | 6.10 | 6.10 | 6.10 | 3 | 0.00 | 0 | 213.00 | 1353.9 | TRANSCORP HOTELS PLC | |||
| EQTY | TRANSCORP | 1.33 | 1.33 | 1.33 | 1.46 | 1.32 | 1.46 | 0.13 | 252 | 0.00 | 0 | 45066962.00 | 64693233.65 | TRANSNATIONAL CORPORATION OF NIGERIA PLC |
| EQTY | TRANSEXPR | 0.63 | 0.63 | 0.63 | 0.63 | 4 | 0.00 | 0 | 22278.00 | 13992 | TRANS-NATIONWIDE EXPRESS PLC. | |||
| EQTY | UAC-PROP | 1.80 | 1.80 | 1.80 | 1.91 | 1.85 | 1.91 | 0.11 | 13 | 0.00 | 0 | 19703481.00 | 37593797.23 | UACN PROPERTY DEVELOPMENT COMPANY PLC |
| EQTY | UACN | 9.35 | 9.35 | 9.35 | 9.50 | 9.35 | 9.50 | 0.15 | 64 | 0.00 | 0 | 2853987.00 | 26774591 | U A C N PLC. |
| EQTY | UBN | 6.25 | 6.25 | 6.25 | 6.25 | 19 | 0.00 | 0 | 120884.00 | 819850.8 | UNION BANK NIG.PLC. | |||
| EQTY | UCAP | 3.34 | 3.34 | 3.34 | 3.67 | 3.37 | 3.55 | 0.21 | 51 | 0.00 | 0 | 3178242.00 | 11218922.48 | UNITED CAPITAL PLC |
| EQTY | UNILEVER | 37.00 | 37.00 | 37.00 | 39.00 | 39.00 | 39.00 | 2.00 | 30 | 0.00 | 0 | 129463.00 | 5013595.45 | UNILEVER NIGERIA PLC. |
| EQTY | UNIONDAC | 0.29 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | 8 | 0.00 | 0 | 631400.00 | 170538.04 | UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
| EQTY | UNITYBNK | 0.97 | 0.97 | 0.97 | 1.02 | 1.01 | 1.01 | 0.04 | 18 | 0.00 | 0 | 436193.00 | 440343.31 | UNITY BANK PLC |
| EQTY | UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 0.00 | 0 | 60837.00 | 12167.4 | UNIVERSAL INSURANCE PLC | |||
| EQTY | UPL | 2.34 | 2.34 | 2.34 | 2.49 | 2.30 | 2.42 | 0.08 | 19 | 0.00 | 0 | 1596102.00 | 3693334.74 | UNIVERSITY PRESS PLC. |
| EQTY | VERITASKAP | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 18 | 0.00 | 0 | 2999971.00 | 646993.93 | VERITAS KAPITAL ASSURANCE PLC |
| EQTY | VITAFOAM | 4.79 | 4.79 | 4.79 | 4.79 | 23 | 0.00 | 0 | 122799.00 | 579372.25 | VITAFOAM NIG PLC. | |||
| EQTY | WAPIC | 0.42 | 0.42 | 0.42 | 0.44 | 0.41 | 0.44 | 0.02 | 24 | 0.00 | 0 | 1591696.00 | 683891.58 | WAPIC INSURANCE PLC |
| EQTY | WEMABANK | 0.71 | 0.71 | 0.71 | 0.77 | 0.69 | 0.76 | 0.05 | 103 | 0.00 | 0 | 7858265.00 | 5869018.1 | WEMA BANK PLC. |
| PREMIUM | DANGCEM | 185.50 | 185.50 | 185.50 | 189.50 | 185.00 | 185.00 | -0.50 | 119 | 0.00 | 0 | 4020618.00 | 744231571.8 | DANGOTE CEMENT PLC |
| PREMIUM | FBNH | 8.00 | 8.00 | 8.00 | 8.20 | 8.10 | 8.10 | 0.10 | 306 | 0.00 | 0 | 26172343.00 | 212717113.5 | FBN HOLDINGS PLC |
| PREMIUM | ZENITHBANK | 24.40 | 24.40 | 24.40 | 25.00 | 24.40 | 24.95 | 0.55 | 554 | 0.00 | 0 | 46510154.00 | 1152312137.4 | ZENITH BANK PLC |
| PREMIUM | ACCESS | 6.65 | 6.65 | 6.65 | 7.30 | 6.50 | 7.00 | 0.35 | 326 | 0.00 | 0 | 101620983.00 | 700185913.95 | ACCESS BANK PLC. |
| PREMIUM | SEPLAT | 560.50 | 560.50 | 560.50 | 565.50 | 560.00 | 565.50 | 5.00 | 30 | 0.00 | 0 | 237436.00 | 133307651.4 | SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC |
| PREMIUM | UBA | 7.65 | 7.65 | 7.65 | 8.00 | 7.60 | 8.00 | 0.35 | 463 | 0.00 | 0 | 69912842.00 | 547134499.35 | UNITED BANK FOR AFRICA PLC |
| PREMIUM | WAPCO | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 126 | 0.00 | 0 | 12399753.00 | 154961379 | LAFARGE AFRICA PLC. |
DAILY PRICELIST – Monday, 11th February, 2019
This entry was posted in Daily Pricelist. Bookmark the permalink.
Post A Comment