DAILY PRICELIST – Monday, 11th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
DEBTFG9B2022S1105.20105.20105.20105.00105.00105.00-0.1910.000100.00105000.116.39% FGN JAN 2022
EQTYABCTRANS0.400.400.400.4020.0006500.002795ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.410.410.410.4120.000285.00105.45ACADEMY PRESS PLC.
EQTYAFRIPRUD4.174.174.174.294.294.290.12300.000628857.002703483.54AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2710.0001200.00348A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.720.720.720.770.710.770.05300.0001462950.001086435.35AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4530.0004111.0026577NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2020.00012.0088.8ALUMINIUM EXTRUSION IND. PLC.
EQTYARBICO4.794.794.794.7910.000299.001291.68ARBICO PLC.
EQTYBERGER7.407.407.407.507.507.500.10130.000229216.001769167.8BERGER PAINTS PLC
EQTYBETAGLAS66.0066.0066.0072.3072.3072.306.30330.000382883.0025727829.35BETA GLASS PLC.
EQTYBOCGAS3.793.793.793.7910.00075.00277.5B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0011.0011.0011.001.00240.000207729.002282458.1CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7590.00034833.001119953.1CAP PLC
EQTYCAPHOTEL3.103.103.103.1020.000102.00285.4CAPITAL HOTEL PLC
EQTYCCNN22.0022.0022.0022.0522.0522.050.05410.000343026.007598793.4CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.6290.000203850.00329435CHAMPION BREW. PLC.
EQTYCHAMS0.200.200.200.200.200.200.0020.0001100000.00220000CHAMS PLC
EQTYCHIPLC0.270.270.270.280.250.280.01170.0002746926.00698497.26CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.048.148.148.14-0.90110.000145249.001182326.86C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00140.00019218.00445024.6CONOIL PLC
EQTYCORNERST0.200.200.200.200.200.200.00160.000988000.00213600CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.206.206.206.20110.00085167.00527698.2CUSTODIAN INVESTMENT PLC
EQTYCUTIX2.002.002.002.002.002.000.00130.0001464566.002934872CUTIX PLC.
EQTYDANGFLOUR6.856.856.857.506.857.500.65830.0002051710.0014985550.55DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.4514.4514.4514.6514.4514.600.15810.0001341397.0019613007.45DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.352.352.352.422.352.400.052350.00052607179.00125718220.64DIAMOND BANK PLC
EQTYEKOCORP3.373.373.373.3710.000300.00912EKOCORP PLC.
EQTYENAMELWA22.1022.1022.1022.1010.000100.001990NIGERIAN ENAMELWARE PLC.
EQTYETERNA4.704.704.704.854.854.850.15140.000224103.001081691.35ETERNA PLC.
EQTYETI13.7013.7013.7014.0013.9513.950.25620.0001715755.0023993012.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT2.932.932.932.9310.0002.005.86E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.212.212.212.422.282.410.201800.00016027142.0037946437.17FCMB GROUP PLC.
EQTYFIDELITYBK2.452.452.452.652.492.650.202390.00041430705.00106690678.58FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.70120.000169026.00720620.5FIDSON HEALTHCARE PLC
EQTYFLOURMILL20.0020.0020.0020.00570.000576425.0012040048.75FLOUR MILLS NIG. PLC.
EQTYFO29.7029.7029.7029.70350.000295202.008579198.45FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.2020.00042.008.4FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH11.9511.9511.9512.2012.0012.000.05600.0002272442.0027296096.4GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY38.6538.6538.6539.1038.8538.850.204290.00029407457.001146479289.6GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0002.000.4GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.00530.000145938.009473253.3GUINNESS NIG PLC
EQTYHONYFLOUR1.291.291.291.291.251.290.00460.0002530450.003211201.3HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.651.651.651.6530.0001075.001803.75IKEJA HOTEL PLC
EQTYINTBREW30.0030.0030.0029.0029.0029.00-1.00100.0003090300.0089519855INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.210.210.210.200.200.20-0.01220.0003602242.00724362.02JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0026.00160.00086248.002215524.5JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4810.0001243.00646.36JOHN HOLT PLC.
EQTYLASACO0.300.300.300.330.320.330.03150.0001171902.00377457.86LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5130.00030078.0015339.86LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.4050.0007699.0011311.31LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6420.00060000.0035600LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.500.500.500.5020.0005002.002601.06LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.03110.000135713.00272889.84AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.342.342.342.372.372.370.03180.000474382.001138766.27MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.250.250.250.02100.000775251.00192811.45MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0002000.00980MEYER PLC.
EQTYMOBIL180.00180.00180.00180.0050.0001157.00210426.811 PLC
EQTYMRS23.1523.1523.1523.1520.0004070.0084863MRS OIL NIGERIA PLC.
EQTYNAHCO3.353.353.353.453.453.450.10230.000422665.001462923.16NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9018.0018.0018.000.10160.000112917.002029386NASCON ALLIED INDUSTRIES PLC
EQTYNB78.0078.0078.0078.001150.000445988.0036107056.15NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0030.00032.00192NCR (NIGERIA) PLC.
EQTYNEIMETH0.660.660.660.690.690.690.0350.000203359.00140247.71NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.502.502.502.462.402.46-0.04250.000719800.001737434.36NEM INSURANCE PLC
EQTYNESTLE1500.001500.001500.001500.00250.00011322.0017080570.3NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.220.220.220.0040.0001000012.00220002.88NIGER INSURANCE PLC
EQTYNNFM3.953.953.954.304.304.300.3530.000108400.00464670N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.551.551.551.501.501.50-0.05170.000662160.00996245.7NPF MICROFINANCE BANK PLC
EQTYOANDO5.005.005.005.505.205.500.501130.0003055596.0016560281.75OANDO PLC
EQTYOKOMUOIL85.0085.0085.0085.0085.0085.000.00230.000212283.0018039122.1OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2010.0002.000.4SUNU ASSURANCES NIGERIA PLC.
ASeMCAPOIL0.230.230.230.2310.00010.002.1CAPITAL OIL PLC
ASeMINITSPLC0.670.670.670.6710.0002.001.46THE INITIATES PLC
ASeMMCNICHOLS0.410.410.410.450.410.450.04110.0001315802.00584110.9MCNICHOLS PLC
EQTYCAVERTON2.302.302.302.3080.000233100.00526027CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYINFINITY1.421.421.421.4210.000100.00135INFINITY TRUST MORTGAGE BANK PLC
EQTYJAIZBANK0.530.530.530.540.500.50-0.03320.0004835798.002518277.74JAIZ BANK PLC
EQTYMEDVIEWAIR1.851.851.851.701.701.70-0.1520.0002545002.004326503.7MEDVIEW AIRLINE PLC
EQTYPHARMDEKO1.501.501.501.5010.000240.00324PHARMA-DEKO PLC.
EQTYPREMPAINTS10.4010.4010.4010.4010.00010.0094PREMIER PAINTS PLC.
EQTYPRESCO60.0060.0060.0060.0010.0002.00123.8PRESCO PLC
EQTYPRESTIGE0.520.520.520.5220.0001802.001027.14PRESTIGE ASSURANCE PLC
EQTYPZ12.1512.1512.1512.7012.1512.600.45340.0001263323.0015527300.55P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5080.00026357.00138664.7RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.250.240.250.00100.0001009627.00244200.5REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.260.260.260.0050.000128852.0033501.56ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9330.000497.001312.08S C O A NIG. PLC.
EQTYSOVRENINS0.210.210.210.210.210.210.0080.0003056928.00641954.88SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC47.0047.0047.0048.0046.0548.001.00190.000204591.009597899STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0002.000.4STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.502.502.502.532.482.500.001110.00012440651.0031090907.98STERLING BANK PLC.
EQTYTOTAL220.90220.90220.90205.00205.00205.00-15.90170.00022950.004714441.9TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1030.000213.001353.9TRANSCORP HOTELS PLC
EQTYTRANSCORP1.331.331.331.461.321.460.132520.00045066962.0064693233.65TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.6340.00022278.0013992TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.801.801.801.911.851.910.11130.00019703481.0037593797.23UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN9.359.359.359.509.359.500.15640.0002853987.0026774591U A C N PLC.
EQTYUBN6.256.256.256.25190.000120884.00819850.8UNION BANK NIG.PLC.
EQTYUCAP3.343.343.343.673.373.550.21510.0003178242.0011218922.48UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0039.0039.0039.002.00300.000129463.005013595.45UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.290.290.290.270.270.27-0.0280.000631400.00170538.04UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.970.970.971.021.011.010.04180.000436193.00440343.31UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00060837.0012167.4UNIVERSAL INSURANCE PLC
EQTYUPL2.342.342.342.492.302.420.08190.0001596102.003693334.74UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.220.220.220.220.210.220.00180.0002999971.00646993.93VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.794.794.794.79230.000122799.00579372.25VITAFOAM NIG PLC.
EQTYWAPIC0.420.420.420.440.410.440.02240.0001591696.00683891.58WAPIC INSURANCE PLC
EQTYWEMABANK0.710.710.710.770.690.760.051030.0007858265.005869018.1WEMA BANK PLC.
PREMIUMDANGCEM185.50185.50185.50189.50185.00185.00-0.501190.0004020618.00744231571.8DANGOTE CEMENT PLC
PREMIUMFBNH8.008.008.008.208.108.100.103060.00026172343.00212717113.5FBN HOLDINGS PLC
PREMIUMZENITHBANK24.4024.4024.4025.0024.4024.950.555540.00046510154.001152312137.4ZENITH BANK PLC
PREMIUMACCESS6.656.656.657.306.507.000.353260.000101620983.00700185913.95ACCESS BANK PLC.
PREMIUMSEPLAT560.50560.50560.50565.50560.00565.505.00300.000237436.00133307651.4SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.657.657.658.007.608.000.354630.00069912842.00547134499.35UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.5012.5012.5012.5012.5012.500.001260.00012399753.00154961379LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment