DAILY PRICELIST – Friday, 8th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABCTRANS0.400.400.400.4010.0005500.002200ASSOCIATED BUS COMPANY PLC
EQTYACADEMY0.410.410.410.4110.000200.0074ACADEMY PRESS PLC.
EQTYAFRIPRUD4.174.174.174.17330.000428022.001811724.46AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2720.0002732.00792.28A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.750.750.750.720.700.72-0.03280.0001601199.001133877.6AIICO INSURANCE PLC.
EQTYALEX8.208.208.208.2010.00043.00318.2ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.407.407.407.4040.0008394.0062746BERGER PAINTS PLC
EQTYBETAGLAS66.0066.0066.0066.0066.0066.000.00130.000169165.0011175953.5BETA GLASS PLC.
EQTYCADBURY10.0010.0010.0010.0010.0010.000.00450.0001198148.0012005964.85CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.75180.00035389.001116648.8CAP PLC
EQTYCCNN22.4522.4522.4522.7522.0022.00-0.45910.0001463610.0032548428.45CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.6260.00035352.0058597.08CHAMPION BREW. PLC.
EQTYCHIPLC0.290.290.290.270.270.27-0.02110.0001235229.00334070.08CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.0490.00031115.00253276.1C & I LEASING PLC.
EQTYCONOIL23.0023.0023.0023.00200.000104667.002529619.55CONOIL PLC
EQTYCORNERST0.210.210.210.200.200.20-0.0160.000591050.00118627CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.206.206.206.2060.00052338.00323620.6CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.901.901.902.002.002.000.10230.000784133.001565515.14CUTIX PLC.
EQTYDANGFLOUR6.356.356.356.906.356.850.501120.0006652064.0045038774.75DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR14.4514.4514.4514.5014.1514.450.00730.0002528162.0036223414.85DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.322.322.322.382.332.350.031320.00020229083.0047578177.45DIAMOND BANK PLC
EQTYETERNA4.554.554.554.704.704.700.15200.000169771.00782950.6ETERNA PLC.
EQTYETI14.0014.0014.0013.8013.6513.70-0.30870.0004417087.0060729889ECOBANK TRANSNATIONAL INCORPORATED
EQTYETRANZACT3.253.253.252.932.932.93-0.3210.000100000.00293000E-TRANZACT INTERNATIONAL PLC
EQTYFCMB2.192.192.192.342.192.210.022000.00023456993.0053108295.31FCMB GROUP PLC.
EQTYFIDELITYBK2.352.352.352.552.402.450.101670.00013676195.0033850858.81FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7080.00015786.0067130.25FIDSON HEALTHCARE PLC
EQTYFLOURMILL19.0019.0019.0020.0020.0020.001.00630.000456099.009006078.65FLOUR MILLS NIG. PLC.
EQTYFO29.7029.7029.7029.7529.6029.700.00510.000629311.0018592197.55FORTE OIL PLC.
EQTYFTNCOCOA0.200.200.200.200.200.200.0030.000292500.0058500FTN COCOA PROCESSORS PLC
EQTYGLAXOSMITH12.0012.0012.0011.9511.9511.95-0.05230.000298777.003557872GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY38.0038.0038.0039.1538.2538.650.658400.00072749262.002825687276.5GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.200.200.200.2010.0001000.00200GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.00270.00088301.005721225GUINNESS NIG PLC
EQTYHONYFLOUR1.201.201.201.291.221.290.09460.0001949645.002420480.45HONEYWELL FLOUR MILL PLC
EQTYIKEJAHOTEL1.651.651.651.651.651.650.00120.000667644.001089966IKEJA HOTEL PLC
EQTYINTBREW30.0030.0030.0030.0040.00013112.00354984INTERNATIONAL BREWERIES PLC.
EQTYINTERLINK3.603.603.603.243.243.24-0.3620.0002000600.006481944INTERLINKED TECHNOLOGIES PLC
EQTYJAPAULOIL0.200.200.200.210.210.210.01190.0001030632.00216222.74JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0026.00270.000233970.006092265JULIUS BERGER NIG. PLC.
EQTYJOHNHOLT0.480.480.480.4840.0002370.001232.4JOHN HOLT PLC.
EQTYLASACO0.300.300.300.320.300.300.00140.000966691.00300820.08LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5130.0006132.003157.32LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.401.401.401.401.401.400.00100.000191029.00270797.77LEARN AFRICA PLC
EQTYLINKASSURE0.640.640.640.6450.000169100.00101669LINKAGE ASSURANCE PLC
EQTYLIVESTOCK0.500.500.500.500.500.500.00160.000657330.00330888.58LIVESTOCK FEEDS PLC.
EQTYMANSARD2.032.032.032.0390.000151384.00308332.24AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.342.342.342.3490.00073982.00179103.6MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.230.230.230.2350.000101702.0021547.42MUTUAL BENEFITS ASSURANCE PLC.
EQTYMEYER0.540.540.540.5410.0001500.00885MEYER PLC.
EQTYMOBIL180.00180.00180.00180.00190.00011952.00215145011 PLC
EQTYMORISON0.550.550.550.5510.00019687.0011812.2MORISON INDUSTRIES PLC.
EQTYMRS23.1523.1523.1523.1560.0002036.0043508.4MRS OIL NIGERIA PLC.
EQTYNAHCO3.493.493.493.403.353.35-0.14280.000795404.002694037.64NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.8517.8517.8517.9017.9017.900.05270.000226211.004050179.2NASCON ALLIED INDUSTRIES PLC
EQTYNB78.0078.0078.0078.00530.000319284.0025787076.35NIGERIAN BREW. PLC.
EQTYNCR6.006.006.006.0010.00010.0060NCR (NIGERIA) PLC.
EQTYNEIMETH0.660.660.660.6690.000121000.0082970.6NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.302.302.302.502.402.500.20170.000640121.001554505.82NEM INSURANCE PLC
EQTYNESTLE1470.001470.001470.001500.001500.001500.0030.00530.00075213.00114114555.4NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2240.00016229.003710.89NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9510.000400.001680N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.431.431.431.551.551.550.12130.000246500.00382294.99NPF MICROFINANCE BANK PLC
EQTYOANDO5.005.005.005.355.005.000.001250.0003950175.0020122761OANDO PLC
EQTYOKOMUOIL82.0082.0082.0085.0084.5085.003.00270.000526828.0044730571.25OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.2060.000134000.0027600SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1010.000500.004100GREIF NIGERIA PLC
ASeMINITSPLC0.670.670.670.6710.000530.00386.9THE INITIATES PLC
ASeMMCNICHOLS0.380.380.380.410.410.410.0310.000230000.0094300MCNICHOLS PLC
EQTYCAVERTON2.202.202.202.302.212.300.10250.0001051688.002355465.18CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.530.530.530.530.530.530.00280.0003751127.001983016.3JAIZ BANK PLC
EQTYMEDVIEWAIR1.851.851.851.8520.000244.00451.4MEDVIEW AIRLINE PLC
EQTYPREMPAINTS10.4010.4010.4010.4010.000100.00940PREMIER PAINTS PLC.
EQTYPRESCO60.0060.0060.0060.00180.00068047.004088194PRESCO PLC
EQTYPRESTIGE0.520.520.520.5250.00060352.0031765.85PRESTIGE ASSURANCE PLC
EQTYPZ11.3011.3011.3012.1511.5512.150.85350.000495234.005838332.55P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5010.000325.001722.5RED STAR EXPRESS PLC
EQTYREGALINS0.250.250.250.2520.0001593.00398.25REGENCY ASSURANCE PLC
EQTYROYALEX0.260.260.260.260.260.260.0040.000379251.0098605.26ROYAL EXCHANGE PLC.
EQTYSCOA2.932.932.932.9310.000700.001848S C O A NIG. PLC.
EQTYSOVRENINS0.200.200.200.210.210.210.0170.0001146187.00240925.14SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.9046.9046.9047.0046.9047.000.10540.0002789814.00131065585.15STANBIC IBTC HOLDINGS PLC
EQTYSTDINSURE0.200.200.200.2010.0001000.00200STANDARD ALLIANCE INSURANCE PLC.
EQTYSTERLNBANK2.502.502.502.542.502.500.00540.0007910837.0019776108.98STERLING BANK PLC.
EQTYTOTAL220.90220.90220.90220.90220.0007493.001533594.8TOTAL NIGERIA PLC.
EQTYTOURIST3.503.503.503.5010.00010.0035TOURIST COMPANY OF NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1030.0002305.0014967.5TRANSCORP HOTELS PLC
EQTYTRANSCORP1.281.281.281.351.301.330.052960.00054539943.0072033664.78TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.630.630.630.6310.00022000.0013860TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.801.801.801.801.801.800.00100.000221131.00402452.87UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.908.908.909.358.959.350.45370.000960513.008740727.45U A C N PLC.
EQTYUBN6.256.256.256.806.156.250.00550.00043738768.00270658298.9UNION BANK NIG.PLC.
EQTYUCAP3.263.263.263.383.303.340.08640.0002484848.008324843.94UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.0037.0037.000.00200.00050146520.001855429246.3UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.290.260.290.0260.000469011.00130282.97UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.900.900.900.990.970.970.07210.0002982387.002944330.59UNITY BANK PLC
EQTYUPL2.162.162.162.342.342.340.1880.000208800.00466885.5UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.220.210.220.0150.0002151000.00471730VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.794.794.794.79310.000124920.00593516.96VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.440.410.420.02230.0002626653.001098856.13WAPIC INSURANCE PLC
EQTYWEMABANK0.700.700.700.730.700.710.01520.0002975253.002132123.26WEMA BANK PLC.
PREMIUMDANGCEM190.00190.00190.00190.00185.10185.50-4.50970.0005638276.001046572831.1DANGOTE CEMENT PLC
PREMIUMFBNH7.457.457.458.057.558.000.554110.00043424392.00346014773.55FBN HOLDINGS PLC
PREMIUMZENITHBANK24.4524.4524.4525.7524.4024.40-0.056620.000147028394.003669311546.2ZENITH BANK PLC
EQTYNOTORE62.5062.5062.5062.5010.000100.006250NOTORE CHEMICAL IND PLC
PREMIUMACCESS6.306.306.306.706.306.650.353710.00032308958.00211505298.35ACCESS BANK PLC.
PREMIUMSEPLAT530.00530.00530.00560.50560.50560.5030.50170.00015353.008716578.5SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.357.357.357.757.357.650.305120.000142373966.001064508426.2UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.4512.4512.4512.5012.2012.500.05830.0002649470.0033068443.05LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment