DAILY PRICELIST – Thursday, 7th February, 2019

BoardSecurityRef PricePrevious CloseOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesOff Mkt Volume TodayOff Mkt Value TodayDaily VolumeDaily ValueSecurity Name
EQTYABBEYBDS0.980.980.980.9820.00015.0015ABBEY MORTGAGE BANK PLC
EQTYABCTRANS0.390.390.390.400.400.400.0110.000367573.00147029.2ASSOCIATED BUS COMPANY PLC
EQTYAFRIPRUD4.174.174.174.17310.000271587.001145470.7AFRICA PRUDENTIAL PLC
EQTYAGLEVENT0.270.270.270.2720.00020886.005656.94A.G. LEVENTIS NIGERIA PLC.
EQTYAIICO0.700.700.700.760.750.750.05300.0002696245.002024614.99AIICO INSURANCE PLC.
EQTYAIRSERVICE6.456.456.456.4510.000750.004837.5NEWREST ASL NIGERIA PLC
EQTYALEX8.208.208.208.2010.000250.001850ALUMINIUM EXTRUSION IND. PLC.
EQTYBERGER7.407.407.407.4080.00056330.00424424.5BERGER PAINTS PLC
EQTYBOCGAS3.793.793.793.7930.0002415.008881.25B.O.C. GASES PLC.
EQTYCADBURY10.0010.0010.0010.00110.00026032.00259927.6CADBURY NIGERIA PLC.
EQTYCAP31.7531.7531.7531.7560.00030418.00967270.4CAP PLC
EQTYCAPHOTEL3.103.103.103.1010.000145.00464CAPITAL HOTEL PLC
EQTYCCNN22.0022.0022.0022.4522.4522.450.45180.000231417.005180827.95CEMENT CO. OF NORTH.NIG. PLC
EQTYCHAMPION1.621.621.621.6230.00022785.0037901.6CHAMPION BREW. PLC.
EQTYCHIPLC0.290.290.290.290.290.290.0070.000436000.00126440CONSOLIDATED HALLMARK INSURANCE PLC
EQTYCILEASING9.049.049.049.0420.0004537.0036931.18C & I LEASING PLC.
EQTYCONOIL23.2523.2523.2523.0023.0023.00-0.25210.000142765.003295693.55CONOIL PLC
EQTYCORNERST0.210.210.210.2110.00045000.009900CORNERSTONE INSURANCE PLC
EQTYCUSTODIAN6.206.206.206.2090.0007177.0044697.4CUSTODIAN INVESTMENT PLC
EQTYCUTIX1.951.951.951.901.901.90-0.05140.000209300.00398166CUTIX PLC.
EQTYDANGFLOUR6.356.356.356.406.356.350.00770.0001727804.0010976236.65DANGOTE FLOUR MILLS PLC
EQTYDANGSUGAR13.6013.6013.6014.4513.9514.450.85410.000658765.009268219.9DANGOTE SUGAR REFINERY PLC
EQTYDIAMONDBNK2.312.312.312.322.302.320.01660.0005561879.0012849090.59DIAMOND BANK PLC
EQTYETERNA4.304.304.304.554.304.550.25170.000256300.001118240.8ETERNA PLC.
EQTYETI14.0014.0014.0014.00320.000261544.003618718.8ECOBANK TRANSNATIONAL INCORPORATED
EQTYFCMB2.102.102.102.192.102.190.091060.00010890301.0023419907.27FCMB GROUP PLC.
EQTYFIDELITYBK2.402.402.402.412.352.35-0.051550.00022799909.0054503100.72FIDELITY BANK PLC
EQTYFIDSON4.704.704.704.7020.0001005.004321.5FIDSON HEALTHCARE PLC
EQTYFIRSTALUM0.310.310.310.3120.00012500.004175FIRST ALUMINIUM NIGERIA PLC
EQTYFLOURMILL19.0019.0019.0019.0019.0019.000.00540.000545084.0010395841FLOUR MILLS NIG. PLC.
EQTYFO27.0027.0027.0029.7029.7029.702.70500.000312307.009241659.1FORTE OIL PLC.
EQTYGLAXOSMITH12.0012.0012.0012.0080.00010249.00121838.9GLAXO SMITHKLINE CONSUMER NIG. PLC.
EQTYGUARANTY34.7034.7034.7038.1535.0038.003.304520.00031448789.001148359745.7GUARANTY TRUST BANK PLC.
EQTYGUINEAINS0.210.210.210.200.200.20-0.0120.000200100.0040020GUINEA INSURANCE PLC.
EQTYGUINNESS65.0065.0065.0065.00210.00036028.002341620GUINNESS NIG PLC
EQTYHONYFLOUR1.191.191.191.201.191.200.01350.0003818554.004575790.83HONEYWELL FLOUR MILL PLC
EQTYINTBREW30.0030.0030.0030.0070.0008150.00223868INTERNATIONAL BREWERIES PLC.
EQTYJAPAULOIL0.200.200.200.210.200.200.00120.0001062432.00213556.23JAPAUL OIL & MARITIME SERVICES PLC
EQTYJBERGER26.0026.0026.0026.00110.00076535.002005145JULIUS BERGER NIG. PLC.
EQTYLASACO0.300.300.300.3040.00021205.006385.6LASACO ASSURANCE PLC.
EQTYLAWUNION0.510.510.510.5120.00017100.008726LAW UNION AND ROCK INS. PLC.
EQTYLEARNAFRCA1.501.501.501.401.351.40-0.10100.000334233.00464430.5LEARN AFRICA PLC
EQTYLIVESTOCK0.500.500.500.500.500.500.00180.000365198.00184699.49LIVESTOCK FEEDS PLC.
EQTYMANSARD1.961.961.962.032.032.030.0780.000335941.00677931.69AXAMANSARD INSURANCE PLC
EQTYMAYBAKER2.342.342.342.34130.000158725.00386960.7MAY & BAKER NIGERIA PLC.
EQTYMBENEFIT0.220.220.220.230.230.230.0140.000163200.0037536MUTUAL BENEFITS ASSURANCE PLC.
EQTYMOBIL180.00180.00180.00180.0020.0007000.00126000011 PLC
EQTYMRS23.1523.1523.1523.1560.00016100.00335685MRS OIL NIGERIA PLC.
EQTYNAHCO3.223.223.223.493.353.490.27300.0001534696.005242039.68NIGERIAN AVIATION HANDLING COMPANY PLC
EQTYNASCON17.9017.9017.9017.9017.8517.85-0.05200.000459977.008205005.65NASCON ALLIED INDUSTRIES PLC
EQTYNB78.0078.0078.0078.00330.000125815.009980539.5NIGERIAN BREW. PLC.
EQTYNEIMETH0.660.660.660.6690.00027835.0018108.25NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
EQTYNEM2.452.452.452.322.252.30-0.15140.0001064676.002440974.84NEM INSURANCE PLC
EQTYNESTLE1460.001460.001460.001470.001470.001470.0010.00170.00089337.00131122331.9NESTLE NIGERIA PLC.
EQTYNIGERINS0.220.220.220.2250.00092798.0020549.52NIGER INSURANCE PLC
EQTYNNFM3.953.953.953.9520.00010100.0036410N NIG. FLOUR MILLS PLC.
EQTYNPFMCRFBK1.431.431.431.4330.00078952.00118169.98NPF MICROFINANCE BANK PLC
EQTYOANDO4.954.954.955.005.005.000.05510.000752963.003750200.35OANDO PLC
EQTYOKOMUOIL82.0082.0082.0082.0040.000640.0050844.25OKOMU OIL PALM PLC.
EQTYSUNUASSUR0.200.200.200.210.200.200.00100.0001126022.00231104.4SUNU ASSURANCES NIGERIA PLC.
EQTYVANLEER9.109.109.109.1030.000560.004592GREIF NIGERIA PLC
ASeMMCNICHOLS0.420.420.420.380.380.38-0.0420.000123500.0047175MCNICHOLS PLC
EQTYCAVERTON2.202.202.202.20130.000163900.00362280CAVERTON OFFSHORE SUPPORT GRP PLC
EQTYJAIZBANK0.500.500.500.530.500.530.03290.0003135164.001591210.92JAIZ BANK PLC
EQTYPRESCO60.0060.0060.0060.0020.000805.0048700PRESCO PLC
EQTYPRESTIGE0.520.520.520.5220.0001400.00778PRESTIGE ASSURANCE PLC
EQTYPZ11.3011.3011.3011.30320.000186852.002040642.55P Z CUSSONS NIGERIA PLC.
EQTYREDSTAREX5.505.505.505.5040.0004825.0024982.5RED STAR EXPRESS PLC
EQTYREGALINS0.240.240.240.260.240.250.01280.0002047309.00502877.25REGENCY ASSURANCE PLC
EQTYROYALEX0.280.280.280.290.260.26-0.0280.0002536104.00671662.96ROYAL EXCHANGE PLC.
EQTYSOVRENINS0.210.210.210.200.200.20-0.0190.0001338233.00267666.7SOVEREIGN TRUST INSURANCE PLC
EQTYSTANBIC46.9046.9046.9047.0046.9046.900.00570.0006288781.00294966623STANBIC IBTC HOLDINGS PLC
EQTYSTERLNBANK2.362.362.362.502.352.500.141190.0003791451.008996832.21STERLING BANK PLC.
EQTYTOTAL220.90220.90220.90220.90150.0006497.001306979.2TOTAL NIGERIA PLC.
EQTYTRANSCOHOT6.106.106.106.1010.000100.00660TRANSCORP HOTELS PLC
EQTYTRANSCORP1.301.301.301.301.281.28-0.021810.00024313164.0031491413.66TRANSNATIONAL CORPORATION OF NIGERIA PLC
EQTYTRANSEXPR0.690.690.690.630.630.63-0.0650.000731250.00460695TRANS-NATIONWIDE EXPRESS PLC.
EQTYUAC-PROP1.801.801.801.8050.00049699.0085294.62UACN PROPERTY DEVELOPMENT COMPANY PLC
EQTYUACN8.908.908.908.908.908.900.00210.000469325.004175877.5U A C N PLC.
EQTYUBN6.256.256.256.25250.000141842.00921942.5UNION BANK NIG.PLC.
EQTYUCAP3.303.303.303.353.263.26-0.04630.0001398069.004640700.26UNITED CAPITAL PLC
EQTYUNILEVER37.0037.0037.0037.0035.5537.000.00460.00012943710.00478637803UNILEVER NIGERIA PLC.
EQTYUNIONDAC0.270.270.270.290.270.270.00110.0002059120.00559414.75UNION DIAGNOSTIC & CLINICAL SERVICES PLC
EQTYUNITYBNK0.820.820.820.900.900.900.0890.0002459003.002213102.7UNITY BANK PLC
EQTYUNIVINSURE0.200.200.200.2010.00029000.005800UNIVERSAL INSURANCE PLC
EQTYUPL2.162.162.162.1640.00082800.00175104UNIVERSITY PRESS PLC.
EQTYVERITASKAP0.210.210.210.2140.0004000.00920VERITAS KAPITAL ASSURANCE PLC
EQTYVITAFOAM4.794.794.794.79150.00094332.00439113.15VITAFOAM NIG PLC.
EQTYWAPIC0.400.400.400.400.390.400.00260.000507936.00201759.64WAPIC INSURANCE PLC
EQTYWEMABANK0.690.690.690.700.700.700.01260.0001151999.00802731.21WEMA BANK PLC.
PREMIUMDANGCEM188.00188.00188.00190.00185.00190.002.001730.0003100795.00575213844.2DANGOTE CEMENT PLC
PREMIUMFBNH7.457.457.457.757.407.450.003740.00031486101.00236262643.45FBN HOLDINGS PLC
PREMIUMZENITHBANK22.8022.8022.8024.4523.0024.451.655010.00063434591.001485357158.8ZENITH BANK PLC
DEBTFGS20201799.9999.9999.99100.00100.00100.000.0020.00040.004000013.091% FGNSB NOV 2020
DEBTFGSUK2024S1105.00105.00105.00104.00104.00104.00-1.0010.0001500.001560001.516.4700% FGN SEP 2024
PREMIUMACCESS6.206.206.206.356.206.300.101870.00044434662.00277870382.2ACCESS BANK PLC.
PREMIUMSEPLAT530.00530.00530.00530.00160.0004393.002502781.2SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC
PREMIUMUBA7.207.207.207.357.157.350.154000.000136502447.00987075023UNITED BANK FOR AFRICA PLC
PREMIUMWAPCO12.1512.1512.1512.4512.4512.450.30430.000682720.008441928.6LAFARGE AFRICA PLC.
This entry was posted in Daily Pricelist. Bookmark the permalink.

Post A Comment